RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:17:50 | 850 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 25.01.2024 16:17:50 | 850 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 25.01.2024 16:17:50 | 850 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 25.01.2024 15:48:37 | 850 | 67,0 | 750 | 67,5 | 150 | 68,0 | 71,5 | 100 | 72,0 | 1 100 | 72,5 | 1 700 |
| 25.01.2024 15:45:45 | 1 000 | 67,0 | 750 | 67,5 | 150 | 68,0 | 71,5 | 100 | 72,0 | 1 100 | 72,5 | 1 700 |
| 25.01.2024 15:45:45 | 1 000 | 67,0 | 750 | 67,5 | 150 | 68,0 | 71,5 | 100 | 72,0 | 1 100 | 72,5 | 1 700 |
| 25.01.2024 15:00:00 | 1 000 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 25.01.2024 15:00:00 | 1 000 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 25.01.2024 14:58:52 | 1 000 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 14:58:52 | 1 000 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 14:56:18 | 752 | 67,5 | 152 | 68,0 | 2 | 71,0 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 14:56:18 | 752 | 67,5 | 152 | 68,0 | 2 | 71,0 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 14:42:16 | 752 | 67,5 | 152 | 68,0 | 2 | 71,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 600 |
| 25.01.2024 14:42:16 | 752 | 67,5 | 152 | 68,0 | 2 | 71,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 600 |
| 25.01.2024 14:39:11 | 752 | 67,5 | 152 | 68,0 | 2 | 71,0 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 14:39:11 | 752 | 67,5 | 152 | 68,0 | 2 | 71,0 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 14:00:42 | 752 | 67,5 | 152 | 68,0 | 2 | 71,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 600 |
| 25.01.2024 13:57:45 | 652 | 67,5 | 52 | 68,0 | 2 | 71,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 600 |
| 25.01.2024 13:48:14 | 152 | 67,5 | 52 | 68,0 | 2 | 71,0 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 600 |
| 25.01.2024 13:44:27 | 152 | 67,5 | 52 | 68,0 | 2 | 71,0 | 71,5 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 13:44:27 | 152 | 67,5 | 52 | 68,0 | 2 | 71,0 | 71,5 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 13:44:27 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 71,5 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 13:44:27 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 71,5 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 13:44:27 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 71,5 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 25.01.2024 13:44:27 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 71,0 | 349 | 71,5 | 849 | 72,5 | 1 449 |
| 25.01.2024 13:44:27 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 71,0 | 349 | 71,5 | 849 | 72,5 | 1 449 |
| 25.01.2024 13:44:27 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 71,0 | 349 | 71,5 | 849 | 72,5 | 1 449 |
| 25.01.2024 11:48:20 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 49 | 71,0 | 398 | 71,5 | 898 |
| 25.01.2024 11:48:20 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 49 | 71,0 | 398 | 71,5 | 898 |
| 25.01.2024 11:48:20 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 49 | 71,0 | 398 | 71,5 | 898 |
| 25.01.2024 10:34:14 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 139 | 71,0 | 488 | 71,5 | 988 |
| 25.01.2024 10:34:14 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 139 | 71,0 | 488 | 71,5 | 988 |
| 25.01.2024 10:34:14 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 139 | 71,0 | 488 | 71,5 | 988 |
| 25.01.2024 09:19:21 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 148 | 71,0 | 497 | 71,5 | 997 |
| 25.01.2024 09:19:21 | 400 | 67,0 | 150 | 67,5 | 50 | 68,0 | 69,5 | 148 | 71,0 | 497 | 71,5 | 997 |
| 25.01.2024 09:00:02 | 450 | 66,5 | 350 | 67,0 | 100 | 67,5 | 69,5 | 148 | 71,0 | 497 | 71,5 | 997 |
| 24.01.2024 17:05:05 | 600 | 66,5 | 500 | 67,0 | 150 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 16:46:19 | 600 | 66,5 | 500 | 67,0 | 150 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 16:46:19 | 600 | 66,5 | 500 | 67,0 | 150 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 15:08:12 | 550 | 66,5 | 450 | 67,0 | 100 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:53:20 | 450 | 66,5 | 350 | 67,0 | 100 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:53:20 | 450 | 66,5 | 350 | 67,0 | 100 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:49:05 | 840 | 66,0 | 350 | 66,5 | 250 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:49:05 | 840 | 66,0 | 350 | 66,5 | 250 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:45 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:45 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 650 | 66,5 | 550 | 67,0 | 400 | 69,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 650 | 66,5 | 550 | 67,0 | 400 | 69,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |