RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:46:19 | 600 | 66,5 | 500 | 67,0 | 150 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 16:46:19 | 600 | 66,5 | 500 | 67,0 | 150 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 15:08:12 | 550 | 66,5 | 450 | 67,0 | 100 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:53:20 | 450 | 66,5 | 350 | 67,0 | 100 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:53:20 | 450 | 66,5 | 350 | 67,0 | 100 | 67,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:49:05 | 840 | 66,0 | 350 | 66,5 | 250 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:49:05 | 840 | 66,0 | 350 | 66,5 | 250 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:45 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:45 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 650 | 66,5 | 550 | 67,0 | 400 | 69,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 650 | 66,5 | 550 | 67,0 | 400 | 69,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:35:27 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:29:59 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,0 | 100 | 69,5 | 248 | 71,0 | 727 |
| 24.01.2024 12:29:59 | 740 | 66,0 | 250 | 66,5 | 150 | 67,0 | 69,0 | 100 | 69,5 | 248 | 71,0 | 727 |
| 24.01.2024 12:29:59 | 1 240 | 65,5 | 740 | 66,0 | 250 | 66,5 | 69,0 | 100 | 69,5 | 248 | 71,0 | 727 |
| 24.01.2024 12:29:59 | 1 240 | 65,5 | 740 | 66,0 | 250 | 66,5 | 69,0 | 100 | 69,5 | 248 | 71,0 | 727 |
| 24.01.2024 12:29:30 | 1 140 | 65,5 | 640 | 66,0 | 150 | 66,5 | 69,0 | 100 | 69,5 | 248 | 71,0 | 727 |
| 24.01.2024 12:29:30 | 1 140 | 65,5 | 640 | 66,0 | 150 | 66,5 | 69,0 | 100 | 69,5 | 248 | 71,0 | 727 |
| 24.01.2024 12:29:02 | 1 140 | 65,5 | 640 | 66,0 | 150 | 66,5 | 69,5 | 148 | 71,0 | 627 | 71,5 | 1 127 |
| 24.01.2024 12:28:02 | 1 140 | 65,5 | 640 | 66,0 | 150 | 66,5 | 69,5 | 148 | 70,0 | 348 | 71,0 | 827 |
| 24.01.2024 12:28:02 | 1 140 | 65,5 | 640 | 66,0 | 150 | 66,5 | 69,5 | 148 | 70,0 | 348 | 71,0 | 827 |
| 24.01.2024 12:23:04 | 2 490 | 65,0 | 990 | 65,5 | 490 | 66,0 | 69,5 | 148 | 70,0 | 348 | 71,0 | 827 |
| 24.01.2024 12:23:04 | 2 490 | 65,0 | 990 | 65,5 | 490 | 66,0 | 69,5 | 148 | 70,0 | 348 | 71,0 | 827 |
| 24.01.2024 12:23:04 | 2 490 | 65,0 | 990 | 65,5 | 490 | 66,0 | 69,5 | 148 | 70,0 | 348 | 71,0 | 827 |
| 24.01.2024 10:17:25 | 2 490 | 65,0 | 990 | 65,5 | 490 | 66,0 | 69,5 | 288 | 70,0 | 488 | 71,0 | 967 |
| 24.01.2024 10:17:25 | 2 490 | 65,0 | 990 | 65,5 | 490 | 66,0 | 69,5 | 288 | 70,0 | 488 | 71,0 | 967 |
| 24.01.2024 10:04:41 | 2 500 | 64,0 | 2 000 | 65,0 | 500 | 65,5 | 69,5 | 288 | 70,0 | 488 | 71,0 | 967 |
| 24.01.2024 09:39:31 | 2 500 | 64,0 | 2 000 | 65,0 | 500 | 65,5 | 69,5 | 288 | 70,0 | 488 | 71,0 | 967 |
| 24.01.2024 09:28:42 | 2 500 | 64,0 | 2 000 | 65,0 | 500 | 65,5 | 69,5 | 288 | 70,0 | 488 | 71,0 | 837 |
| 24.01.2024 09:28:42 | 2 500 | 64,0 | 2 000 | 65,0 | 500 | 65,5 | 69,5 | 288 | 70,0 | 488 | 71,0 | 837 |
| 24.01.2024 09:00:02 | 3 000 | 62,5 | 2 000 | 64,0 | 1 500 | 65,0 | 69,5 | 288 | 70,0 | 488 | 71,0 | 837 |
| 23.01.2024 17:05:04 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:59:02 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:53:04 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:53:04 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:53:04 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:52:43 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:52:43 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:07:17 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:07:17 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:05:35 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:05:35 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:04:29 | 1 300 | 66,5 | 300 | 67,0 | 100 | 69,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:04:29 | 1 300 | 66,5 | 300 | 67,0 | 100 | 69,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:25 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:25 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:07 | 1 202 | 66,5 | 202 | 67,0 | 2 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:07 | 1 202 | 66,5 | 202 | 67,0 | 2 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |