RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:59:02 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:53:04 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:53:04 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:53:04 | 1 206 | 66,5 | 206 | 67,0 | 6 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:52:43 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:52:43 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 418 | 70,0 | 618 | 71,0 | 967 |
| 23.01.2024 16:07:17 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:07:17 | 1 300 | 66,5 | 300 | 67,0 | 100 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:05:35 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:05:35 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:04:29 | 1 300 | 66,5 | 300 | 67,0 | 100 | 69,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:04:29 | 1 300 | 66,5 | 300 | 67,0 | 100 | 69,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:25 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:25 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:07 | 1 202 | 66,5 | 202 | 67,0 | 2 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 16:03:07 | 1 202 | 66,5 | 202 | 67,0 | 2 | 68,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 14:53:45 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 14:53:45 | 1 283 | 66,0 | 1 200 | 66,5 | 200 | 67,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 13:39:37 | 1 283 | 65,5 | 1 083 | 66,0 | 1 000 | 66,5 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 13:35:22 | 1 783 | 65,5 | 1 083 | 66,0 | 1 000 | 66,5 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 13:35:22 | 1 783 | 65,5 | 1 083 | 66,0 | 1 000 | 66,5 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 12:00:32 | 2 283 | 65,0 | 783 | 65,5 | 83 | 66,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 12:00:32 | 2 283 | 65,0 | 783 | 65,5 | 83 | 66,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 11:59:37 | 2 253 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 10:31:52 | 1 753 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 10:31:52 | 1 753 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 512 | 70,0 | 712 | 71,0 | 1 061 |
| 23.01.2024 10:31:00 | 1 753 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 312 | 70,0 | 512 | 71,0 | 861 |
| 23.01.2024 09:48:03 | 1 753 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 312 | 70,0 | 512 | 71,0 | 1 061 |
| 23.01.2024 09:48:03 | 1 753 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 312 | 70,0 | 512 | 71,0 | 1 061 |
| 23.01.2024 09:37:47 | 1 753 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 224 | 70,0 | 424 | 71,0 | 973 |
| 23.01.2024 09:37:47 | 1 753 | 65,0 | 753 | 65,5 | 53 | 66,0 | 69,5 | 224 | 70,0 | 424 | 71,0 | 973 |
| 23.01.2024 09:23:50 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 224 | 70,0 | 424 | 71,0 | 973 |
| 23.01.2024 09:23:50 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 224 | 70,0 | 424 | 71,0 | 973 |
| 23.01.2024 09:23:03 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 94 | 70,0 | 294 | 71,0 | 843 |
| 23.01.2024 09:17:29 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 94 | 70,0 | 294 | 71,0 | 843 |
| 23.01.2024 09:17:29 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 94 | 70,0 | 294 | 71,0 | 843 |
| 23.01.2024 09:15:50 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 94 | 70,0 | 294 | 71,0 | 494 |
| 23.01.2024 09:13:56 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 94 | 70,0 | 294 | 71,0 | 494 |
| 23.01.2024 09:13:56 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 69,5 | 94 | 70,0 | 294 | 71,0 | 494 |
| 23.01.2024 09:13:31 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 70,0 | 200 | 71,0 | 400 | 71,5 | 900 |
| 23.01.2024 09:11:35 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 70,0 | 200 | 70,5 | 294 | 71,0 | 494 |
| 23.01.2024 09:11:35 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 70,0 | 200 | 70,5 | 294 | 71,0 | 494 |
| 23.01.2024 09:10:41 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 70,5 | 94 | 71,0 | 294 | 71,5 | 794 |
| 23.01.2024 09:10:41 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 70,5 | 94 | 71,0 | 294 | 71,5 | 794 |
| 23.01.2024 09:08:52 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 71,0 | 200 | 71,5 | 700 | 72,0 | 749 |
| 23.01.2024 09:05:01 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 71,0 | 200 | 72,0 | 249 | 72,5 | 979 |
| 23.01.2024 09:05:01 | 2 200 | 64,0 | 1 700 | 65,0 | 700 | 65,5 | 71,0 | 200 | 72,0 | 249 | 72,5 | 979 |
| 23.01.2024 09:02:25 | 1 700 | 64,0 | 1 200 | 65,0 | 200 | 65,5 | 71,0 | 200 | 72,0 | 249 | 72,5 | 979 |
| 23.01.2024 09:02:25 | 1 700 | 64,0 | 1 200 | 65,0 | 200 | 65,5 | 71,0 | 200 | 72,0 | 249 | 72,5 | 979 |
| 23.01.2024 09:00:02 | 1 700 | 64,0 | 1 200 | 65,0 | 200 | 65,5 | 72,0 | 49 | 72,5 | 779 | 73,0 | 1 439 |