RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 15:25:16 | 1 200 | 65,5 | 700 | 66,0 | 200 | 67,0 | 72,0 | 231 | 72,5 | 961 | 73,0 | 1 621 |
| 22.01.2024 12:19:27 | 1 700 | 65,0 | 700 | 65,5 | 200 | 67,0 | 72,0 | 231 | 72,5 | 961 | 73,0 | 1 621 |
| 22.01.2024 12:01:15 | 1 200 | 65,5 | 700 | 66,0 | 200 | 67,0 | 72,0 | 231 | 72,5 | 961 | 73,0 | 1 621 |
| 22.01.2024 12:00:18 | 1 700 | 65,0 | 700 | 66,0 | 200 | 67,0 | 72,0 | 231 | 72,5 | 961 | 73,0 | 1 621 |
| 22.01.2024 11:59:28 | 1 151 | 65,5 | 700 | 66,0 | 200 | 67,0 | 72,0 | 231 | 72,5 | 961 | 73,0 | 1 621 |
| 22.01.2024 11:59:28 | 1 151 | 65,5 | 700 | 66,0 | 200 | 67,0 | 72,0 | 231 | 72,5 | 961 | 73,0 | 1 621 |
| 22.01.2024 10:47:54 | 1 151 | 65,5 | 700 | 66,0 | 200 | 67,0 | 72,0 | 182 | 72,5 | 912 | 73,0 | 1 572 |
| 22.01.2024 09:57:27 | 1 151 | 65,5 | 700 | 66,0 | 200 | 67,0 | 72,0 | 182 | 72,5 | 782 | 73,0 | 1 442 |
| 22.01.2024 09:48:41 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 182 | 72,5 | 782 | 73,0 | 1 442 |
| 22.01.2024 09:48:41 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 182 | 72,5 | 782 | 73,0 | 1 442 |
| 22.01.2024 09:40:04 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 94 | 72,5 | 694 | 73,0 | 1 354 |
| 22.01.2024 09:40:04 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 94 | 72,5 | 694 | 73,0 | 1 354 |
| 22.01.2024 09:40:04 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 94 | 72,5 | 694 | 73,0 | 1 354 |
| 22.01.2024 09:21:02 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 144 | 72,5 | 744 | 73,0 | 1 404 |
| 22.01.2024 09:05:14 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 144 | 72,5 | 244 | 73,0 | 904 |
| 22.01.2024 09:05:14 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,0 | 144 | 72,5 | 244 | 73,0 | 904 |
| 22.01.2024 09:03:12 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,5 | 100 | 73,0 | 760 | 73,5 | 1 260 |
| 22.01.2024 09:03:12 | 1 651 | 65,0 | 651 | 65,5 | 200 | 67,0 | 72,5 | 100 | 73,0 | 760 | 73,5 | 1 260 |
| 22.01.2024 09:00:02 | 1 551 | 65,0 | 551 | 65,5 | 100 | 67,0 | 72,5 | 100 | 73,0 | 760 | 73,5 | 1 260 |
| 19.01.2024 17:05:04 | 1 057 | 65,5 | 606 | 66,0 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 16:53:25 | 1 057 | 65,5 | 606 | 66,0 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 16:53:05 | 651 | 66,0 | 145 | 66,5 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 15:54:06 | 651 | 66,0 | 145 | 66,5 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 15:54:06 | 651 | 66,0 | 145 | 66,5 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 13:35:07 | 1 002 | 65,5 | 551 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 13:31:27 | 1 002 | 65,5 | 551 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 12:50:28 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 12:33:21 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:33:21 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:32:41 | 1 027 | 65,5 | 576 | 66,0 | 220 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:32:41 | 1 027 | 65,5 | 576 | 66,0 | 220 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:30:27 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:30:27 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:08:11 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:54:39 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:26:57 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:26:57 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:26:57 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:21:19 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 10:35:09 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,0 | 100 | 69,5 | 318 | 70,0 | 4 318 |
| 19.01.2024 10:35:09 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,0 | 100 | 69,5 | 318 | 70,0 | 4 318 |
| 19.01.2024 10:28:26 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 10:28:26 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 09:57:53 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 09:57:53 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 09:49:28 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 130 | 70,0 | 4 130 | 72,5 | 4 230 |
| 19.01.2024 09:49:28 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 130 | 70,0 | 4 130 | 72,5 | 4 230 |
| 19.01.2024 09:29:30 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 30 | 70,0 | 4 030 | 72,5 | 4 130 |
| 19.01.2024 09:29:30 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 30 | 70,0 | 4 030 | 72,5 | 4 130 |
| 19.01.2024 09:29:30 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 30 | 70,0 | 4 030 | 72,5 | 4 130 |