RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:53:25 | 1 057 | 65,5 | 606 | 66,0 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 16:53:05 | 651 | 66,0 | 145 | 66,5 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 15:54:06 | 651 | 66,0 | 145 | 66,5 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 15:54:06 | 651 | 66,0 | 145 | 66,5 | 100 | 67,0 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 13:35:07 | 1 002 | 65,5 | 551 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 13:31:27 | 1 002 | 65,5 | 551 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 12:50:28 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 230 | 72,5 | 330 |
| 19.01.2024 12:33:21 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:33:21 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:32:41 | 1 027 | 65,5 | 576 | 66,0 | 220 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:32:41 | 1 027 | 65,5 | 576 | 66,0 | 220 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:30:27 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:30:27 | 852 | 65,5 | 401 | 66,0 | 45 | 66,5 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 12:08:11 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:54:39 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:26:57 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:26:57 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:26:57 | 1 807 | 65,0 | 807 | 65,5 | 356 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 11:21:19 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,0 | 100 | 69,5 | 318 | 72,5 | 418 |
| 19.01.2024 10:35:09 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,0 | 100 | 69,5 | 318 | 70,0 | 4 318 |
| 19.01.2024 10:35:09 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,0 | 100 | 69,5 | 318 | 70,0 | 4 318 |
| 19.01.2024 10:28:26 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 10:28:26 | 1 951 | 65,0 | 951 | 65,5 | 500 | 66,0 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 09:57:53 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 09:57:53 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 218 | 70,0 | 4 218 | 72,5 | 4 318 |
| 19.01.2024 09:49:28 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 130 | 70,0 | 4 130 | 72,5 | 4 230 |
| 19.01.2024 09:49:28 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 130 | 70,0 | 4 130 | 72,5 | 4 230 |
| 19.01.2024 09:29:30 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 30 | 70,0 | 4 030 | 72,5 | 4 130 |
| 19.01.2024 09:29:30 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 30 | 70,0 | 4 030 | 72,5 | 4 130 |
| 19.01.2024 09:29:30 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 30 | 70,0 | 4 030 | 72,5 | 4 130 |
| 19.01.2024 09:28:06 | 1 981 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:26:06 | 1 951 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:26:06 | 1 951 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:26:06 | 1 951 | 64,0 | 1 451 | 65,0 | 451 | 65,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:21:13 | 2 000 | 64,0 | 1 500 | 65,0 | 500 | 65,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:21:13 | 2 000 | 64,0 | 1 500 | 65,0 | 500 | 65,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:21:13 | 2 000 | 64,0 | 1 500 | 65,0 | 500 | 65,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:16:06 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:16:06 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 200 | 70,0 | 4 200 | 72,5 | 4 300 |
| 19.01.2024 09:00:02 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 18.01.2024 17:05:05 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 18.01.2024 09:00:02 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 17.01.2024 17:05:04 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 17.01.2024 15:22:36 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 17.01.2024 10:33:53 | 1 100 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 17.01.2024 09:00:02 | 1 100 | 64,0 | 600 | 65,0 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 16.01.2024 17:05:05 | 1 630 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 15:21:53 | 1 630 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 14:18:45 | 1 630 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 13:38:48 | 1 130 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |