RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 15:22:36 | 1 600 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 17.01.2024 10:33:53 | 1 100 | 65,0 | 600 | 65,5 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 17.01.2024 09:00:02 | 1 100 | 64,0 | 600 | 65,0 | 100 | 68,5 | 69,5 | 100 | 70,0 | 4 100 | 72,5 | 4 200 |
| 16.01.2024 17:05:05 | 1 630 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 15:21:53 | 1 630 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 14:18:45 | 1 630 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 13:38:48 | 1 130 | 64,0 | 1 100 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 13:29:24 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 11:39:37 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 11:32:46 | 800 | 64,5 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 10:10:47 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 10:04:05 | 830 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 09:29:51 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 16.01.2024 09:00:01 | 720 | 63,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 17:05:05 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 16:23:53 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 16:23:53 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 16:13:34 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 69,0 | 200 | 70,0 | 4 200 | 73,0 | 4 660 |
| 15.01.2024 16:13:34 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 69,0 | 200 | 70,0 | 4 200 | 73,0 | 4 660 |
| 15.01.2024 11:59:14 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 11:57:44 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 11:53:16 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 11:53:16 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 70,0 | 4 000 | 73,0 | 4 460 | 73,5 | 4 960 |
| 15.01.2024 10:34:45 | 630 | 64,0 | 600 | 65,0 | 100 | 68,5 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 114 |
| 15.01.2024 09:00:01 | 859 | 63,0 | 600 | 65,0 | 100 | 68,5 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 114 |
| 12.01.2024 17:05:04 | 940 | 65,0 | 440 | 68,5 | 340 | 69,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 16:30:31 | 940 | 65,0 | 440 | 68,5 | 340 | 69,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 16:14:11 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 16:14:11 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 14:24:18 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 14:18:21 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:29:21 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:27:08 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:27:08 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:27:08 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:18:42 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:18:42 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:00:06 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:00:06 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:00:06 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 10:58:49 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 10:58:49 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 10:33:33 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:17:56 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:17:04 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:10:47 | 1 200 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:10:47 | 1 200 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:00:02 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 11.01.2024 17:05:05 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 74,5 | 1 154 |
| 11.01.2024 16:55:29 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 74,5 | 1 154 |