RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:30:31 | 940 | 65,0 | 440 | 68,5 | 340 | 69,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 16:14:11 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 16:14:11 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 14:24:18 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 14:18:21 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:29:21 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:27:08 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:27:08 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:27:08 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 460 | 73,5 | 960 | 74,0 | 1 614 |
| 12.01.2024 11:18:42 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:18:42 | 740 | 68,5 | 640 | 69,0 | 300 | 70,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:00:06 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:00:06 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 11:00:06 | 540 | 67,5 | 440 | 68,5 | 340 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 10:58:49 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 10:58:49 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,0 | 500 | 73,5 | 1 000 | 74,0 | 1 654 |
| 12.01.2024 10:33:33 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:17:56 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:17:04 | 700 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:10:47 | 1 200 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:10:47 | 1 200 | 67,5 | 600 | 68,5 | 500 | 69,0 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 12.01.2024 09:00:02 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 154 | 74,5 | 1 254 |
| 11.01.2024 17:05:05 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 74,5 | 1 154 |
| 11.01.2024 16:55:29 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 74,5 | 1 154 |
| 11.01.2024 16:31:10 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:31:10 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:30:17 | 189 | 68,0 | 139 | 68,5 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:27:36 | 188 | 68,5 | 88 | 69,0 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:20:24 | 189 | 68,0 | 139 | 68,5 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:20:24 | 189 | 68,0 | 139 | 68,5 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:13:33 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:13:33 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:11:08 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 554 | 75,0 | 1 605 | 75,5 | 1 965 |
| 11.01.2024 16:11:08 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 554 | 75,0 | 1 605 | 75,5 | 1 965 |
| 11.01.2024 15:14:25 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 15:14:25 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 15:14:25 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 14:51:22 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:34:12 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:33:36 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:33:36 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:05:06 | 1 300 | 66,0 | 1 100 | 66,5 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 12:52:37 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 12:52:37 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 12:52:37 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 11:34:01 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:33:24 | 900 | 66,0 | 700 | 67,0 | 600 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:33:24 | 900 | 66,0 | 700 | 67,0 | 600 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:26:12 | 800 | 66,0 | 600 | 67,0 | 500 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:26:12 | 800 | 66,0 | 600 | 67,0 | 500 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |