RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:55:29 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 74,5 | 1 154 |
| 11.01.2024 16:31:10 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:31:10 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:30:17 | 189 | 68,0 | 139 | 68,5 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:27:36 | 188 | 68,5 | 88 | 69,0 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:20:24 | 189 | 68,0 | 139 | 68,5 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:20:24 | 189 | 68,0 | 139 | 68,5 | 39 | 70,0 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:13:33 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:13:33 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,5 | 500 | 74,0 | 1 054 | 75,0 | 2 105 |
| 11.01.2024 16:11:08 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 554 | 75,0 | 1 605 | 75,5 | 1 965 |
| 11.01.2024 16:11:08 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 554 | 75,0 | 1 605 | 75,5 | 1 965 |
| 11.01.2024 15:14:25 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 15:14:25 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 15:14:25 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 14:51:22 | 750 | 67,5 | 150 | 68,0 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:34:12 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:33:36 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:33:36 | 1 200 | 66,5 | 700 | 67,5 | 100 | 68,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 13:05:06 | 1 300 | 66,0 | 1 100 | 66,5 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 12:52:37 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 12:52:37 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 12:52:37 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 11:34:01 | 1 312 | 65,0 | 800 | 66,0 | 600 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:33:24 | 900 | 66,0 | 700 | 67,0 | 600 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:33:24 | 900 | 66,0 | 700 | 67,0 | 600 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:26:12 | 800 | 66,0 | 600 | 67,0 | 500 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:26:12 | 800 | 66,0 | 600 | 67,0 | 500 | 67,5 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:06:42 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:06:42 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:06:18 | 1 471 | 63,0 | 712 | 65,0 | 200 | 66,0 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:06:18 | 1 471 | 63,0 | 712 | 65,0 | 200 | 66,0 | 72,0 | 100 | 73,0 | 260 | 74,0 | 974 |
| 11.01.2024 11:02:34 | 1 471 | 63,0 | 712 | 65,0 | 200 | 66,0 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 11:02:34 | 1 471 | 63,0 | 712 | 65,0 | 200 | 66,0 | 73,0 | 160 | 74,0 | 874 | 75,0 | 1 925 |
| 11.01.2024 10:56:20 | 1 471 | 63,0 | 712 | 65,0 | 200 | 66,0 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 10:56:20 | 1 471 | 63,0 | 712 | 65,0 | 200 | 66,0 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 10:56:20 | 1 471 | 63,0 | 712 | 65,0 | 200 | 66,0 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 10:46:30 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 714 | 75,0 | 1 765 | 75,5 | 2 125 |
| 11.01.2024 10:44:38 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 714 | 75,0 | 1 265 | 75,5 | 1 625 |
| 11.01.2024 10:44:38 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 714 | 75,0 | 1 265 | 75,5 | 1 625 |
| 11.01.2024 10:34:30 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 554 | 75,0 | 1 105 | 75,5 | 1 465 |
| 11.01.2024 09:50:22 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 554 | 75,0 | 1 105 | 75,5 | 1 465 |
| 11.01.2024 09:50:22 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 554 | 75,0 | 1 105 | 75,5 | 1 465 |
| 11.01.2024 09:46:27 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 154 | 75,0 | 705 | 75,5 | 1 065 |
| 11.01.2024 09:46:27 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 154 | 75,0 | 705 | 75,5 | 1 065 |
| 11.01.2024 09:46:27 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 154 | 75,0 | 705 | 75,5 | 1 065 |
| 11.01.2024 09:44:37 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 200 | 75,0 | 751 | 75,5 | 1 111 |
| 11.01.2024 09:44:37 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 74,0 | 200 | 75,0 | 751 | 75,5 | 1 111 |
| 11.01.2024 09:39:26 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 75,0 | 551 | 75,5 | 911 | 78,0 | 1 011 |
| 11.01.2024 09:37:50 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 75,0 | 551 | 75,5 | 911 | 79,0 | 1 541 |
| 11.01.2024 09:37:50 | 812 | 65,0 | 300 | 66,0 | 100 | 67,0 | 75,0 | 551 | 75,5 | 911 | 79,0 | 1 541 |