RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:27:28 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 16:27:28 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 16:27:09 | 559 | 64,5 | 513 | 65,0 | 1 | 66,5 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 16:27:09 | 559 | 64,5 | 513 | 65,0 | 1 | 66,5 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 15:48:11 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 15:48:11 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 15:47:26 | 655 | 64,5 | 609 | 65,0 | 97 | 67,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 15:47:26 | 655 | 64,5 | 609 | 65,0 | 97 | 67,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 14:30:23 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 14:30:23 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 70,5 | 100 | 71,0 | 600 | 72,5 | 900 |
| 09.01.2024 14:30:22 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 71,0 | 500 | 72,0 | 600 | 72,5 | 900 |
| 09.01.2024 14:30:22 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 71,0 | 500 | 72,0 | 600 | 72,5 | 900 |
| 09.01.2024 14:08:35 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,0 | 900 |
| 09.01.2024 14:00:54 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,5 | 760 |
| 09.01.2024 14:00:54 | 1 298 | 64,0 | 558 | 64,5 | 512 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,5 | 760 |
| 09.01.2024 13:55:41 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,5 | 760 |
| 09.01.2024 13:49:47 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,5 | 760 |
| 09.01.2024 13:49:47 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,5 | 760 |
| 09.01.2024 13:48:32 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,5 | 300 | 75,5 | 660 | 79,0 | 790 |
| 09.01.2024 13:48:32 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,5 | 300 | 75,5 | 660 | 79,0 | 790 |
| 09.01.2024 13:47:18 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,5 | 760 |
| 09.01.2024 13:47:18 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,0 | 100 | 72,5 | 400 | 75,5 | 760 |
| 09.01.2024 13:43:16 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,5 | 300 | 75,5 | 660 | 79,0 | 790 |
| 09.01.2024 13:43:16 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 72,5 | 300 | 75,5 | 660 | 79,0 | 790 |
| 09.01.2024 13:30:02 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 71,0 | 268 | 72,5 | 568 | 75,5 | 928 |
| 09.01.2024 13:30:02 | 798 | 64,0 | 58 | 64,5 | 12 | 65,0 | 71,0 | 268 | 72,5 | 568 | 75,5 | 928 |
| 09.01.2024 13:29:38 | 886 | 63,5 | 786 | 64,0 | 46 | 64,5 | 71,0 | 268 | 72,5 | 568 | 75,5 | 928 |
| 09.01.2024 13:15:55 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 71,0 | 268 | 72,5 | 568 | 75,5 | 928 |
| 09.01.2024 13:15:55 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 71,0 | 268 | 72,5 | 568 | 75,5 | 928 |
| 09.01.2024 13:15:55 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 71,0 | 268 | 72,5 | 568 | 75,5 | 928 |
| 09.01.2024 13:15:55 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 71,0 | 298 | 72,5 | 598 | 75,5 | 958 |
| 09.01.2024 13:15:55 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 71,0 | 298 | 72,5 | 598 | 75,5 | 958 |
| 09.01.2024 13:15:55 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 71,0 | 298 | 72,5 | 598 | 75,5 | 958 |
| 09.01.2024 12:59:28 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 70,0 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 09.01.2024 12:59:28 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 70,0 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 09.01.2024 12:59:28 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 70,0 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 09.01.2024 11:55:17 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 70,0 | 970 | 71,0 | 1 268 | 72,5 | 1 568 |
| 09.01.2024 11:55:17 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 70,0 | 970 | 71,0 | 1 268 | 72,5 | 1 568 |
| 09.01.2024 11:53:21 | 898 | 63,5 | 798 | 64,0 | 46 | 64,5 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 11:51:24 | 758 | 63,5 | 658 | 64,0 | 46 | 64,5 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 11:51:24 | 758 | 63,5 | 658 | 64,0 | 46 | 64,5 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 11:34:49 | 1 332 | 63,0 | 712 | 63,5 | 612 | 64,0 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 11:34:49 | 1 332 | 63,0 | 712 | 63,5 | 612 | 64,0 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 11:34:37 | 1 320 | 63,0 | 700 | 63,5 | 600 | 64,0 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 10:48:07 | 1 332 | 63,0 | 700 | 63,5 | 600 | 64,0 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 10:48:07 | 1 332 | 63,0 | 700 | 63,5 | 600 | 64,0 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 10:05:11 | 1 232 | 63,0 | 600 | 63,5 | 500 | 64,0 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 10:05:11 | 1 232 | 63,0 | 600 | 63,5 | 500 | 64,0 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 10:04:50 | 1 993 | 62,0 | 732 | 63,0 | 100 | 63,5 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |
| 09.01.2024 10:04:50 | 1 993 | 62,0 | 732 | 63,0 | 100 | 63,5 | 70,0 | 570 | 71,0 | 868 | 72,5 | 1 168 |