RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 15:57:02 | 2 370 | 62,0 | 609 | 62,5 | 562 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 15:57:02 | 2 370 | 62,0 | 609 | 62,5 | 562 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 14:19:26 | 709 | 62,5 | 662 | 63,0 | 100 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 14:19:15 | 2 423 | 62,0 | 662 | 63,0 | 100 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 13:33:18 | 709 | 63,0 | 147 | 63,5 | 100 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 13:33:18 | 709 | 63,0 | 147 | 63,5 | 100 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 11:58:06 | 2 370 | 62,0 | 609 | 63,0 | 47 | 63,5 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 11:57:51 | 2 358 | 62,0 | 597 | 63,0 | 47 | 63,5 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 11:57:41 | 2 360 | 62,0 | 599 | 63,0 | 47 | 63,5 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 10:51:52 | 2 358 | 62,0 | 597 | 63,0 | 47 | 63,5 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 10:12:59 | 2 358 | 62,0 | 597 | 63,0 | 47 | 63,5 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 10:12:59 | 2 358 | 62,0 | 597 | 63,0 | 47 | 63,5 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 10:09:27 | 2 811 | 61,5 | 2 311 | 62,0 | 550 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,5 | 1 070 |
| 08.01.2024 10:07:46 | 2 811 | 61,5 | 2 311 | 62,0 | 550 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 10:04:50 | 2 371 | 62,0 | 610 | 62,5 | 550 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 10:04:50 | 2 371 | 62,0 | 610 | 62,5 | 550 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 09:38:02 | 2 341 | 62,0 | 580 | 62,5 | 520 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 09:38:02 | 2 341 | 62,0 | 580 | 62,5 | 520 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 09:32:26 | 2 321 | 62,0 | 560 | 62,5 | 500 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 09:32:26 | 2 321 | 62,0 | 560 | 62,5 | 500 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 09:18:16 | 2 321 | 61,5 | 1 821 | 62,0 | 60 | 62,5 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 09:18:16 | 2 321 | 61,5 | 1 821 | 62,0 | 60 | 62,5 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 08.01.2024 09:00:02 | 2 291 | 61,0 | 2 261 | 61,5 | 1 761 | 62,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 05.01.2024 17:05:05 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 05.01.2024 15:04:05 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 05.01.2024 15:04:05 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 05.01.2024 14:54:37 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,5 | 500 | 69,0 | 700 | 69,5 | 1 170 |
| 05.01.2024 14:54:37 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,5 | 500 | 69,0 | 700 | 69,5 | 1 170 |
| 05.01.2024 14:41:30 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 69,0 | 200 | 69,5 | 670 | 70,0 | 1 170 |
| 05.01.2024 14:41:30 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 69,0 | 200 | 69,5 | 670 | 70,0 | 1 170 |
| 05.01.2024 14:41:30 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 69,0 | 200 | 69,5 | 670 | 70,0 | 1 170 |
| 05.01.2024 13:11:02 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 720 | 69,0 | 920 | 69,5 | 1 390 |
| 05.01.2024 13:11:02 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 720 | 69,0 | 920 | 69,5 | 1 390 |
| 05.01.2024 12:05:23 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:52:46 | 436 | 63,0 | 236 | 64,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:52:46 | 436 | 63,0 | 236 | 64,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:52:46 | 436 | 63,0 | 236 | 64,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:31:29 | 646 | 63,0 | 446 | 64,0 | 400 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:31:29 | 646 | 63,0 | 446 | 64,0 | 400 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:31:29 | 646 | 63,0 | 446 | 64,0 | 400 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:22:47 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:22:47 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:21:16 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 69,5 | 770 |
| 05.01.2024 11:15:10 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:36:58 | 1 546 | 63,5 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:36:58 | 1 546 | 63,5 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:27:23 | 746 | 63,0 | 546 | 63,5 | 46 | 64,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:27:23 | 746 | 63,0 | 546 | 63,5 | 46 | 64,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:52:25 | 1 000 | 62,5 | 700 | 63,0 | 500 | 63,5 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:52:07 | 1 000 | 62,5 | 700 | 63,0 | 500 | 63,5 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |