RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 15:04:05 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 05.01.2024 15:04:05 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 800 |
| 05.01.2024 14:54:37 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,5 | 500 | 69,0 | 700 | 69,5 | 1 170 |
| 05.01.2024 14:54:37 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,5 | 500 | 69,0 | 700 | 69,5 | 1 170 |
| 05.01.2024 14:41:30 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 69,0 | 200 | 69,5 | 670 | 70,0 | 1 170 |
| 05.01.2024 14:41:30 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 69,0 | 200 | 69,5 | 670 | 70,0 | 1 170 |
| 05.01.2024 14:41:30 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 69,0 | 200 | 69,5 | 670 | 70,0 | 1 170 |
| 05.01.2024 13:11:02 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 720 | 69,0 | 920 | 69,5 | 1 390 |
| 05.01.2024 13:11:02 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 720 | 69,0 | 920 | 69,5 | 1 390 |
| 05.01.2024 12:05:23 | 690 | 62,5 | 390 | 63,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:52:46 | 436 | 63,0 | 236 | 64,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:52:46 | 436 | 63,0 | 236 | 64,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:52:46 | 436 | 63,0 | 236 | 64,0 | 190 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:31:29 | 646 | 63,0 | 446 | 64,0 | 400 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:31:29 | 646 | 63,0 | 446 | 64,0 | 400 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:31:29 | 646 | 63,0 | 446 | 64,0 | 400 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:22:47 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:22:47 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 220 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 11:21:16 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 69,5 | 770 |
| 05.01.2024 11:15:10 | 1 246 | 63,0 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:36:58 | 1 546 | 63,5 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:36:58 | 1 546 | 63,5 | 1 046 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:27:23 | 746 | 63,0 | 546 | 63,5 | 46 | 64,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 10:27:23 | 746 | 63,0 | 546 | 63,5 | 46 | 64,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:52:25 | 1 000 | 62,5 | 700 | 63,0 | 500 | 63,5 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:52:07 | 1 000 | 62,5 | 700 | 63,0 | 500 | 63,5 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:52:07 | 1 000 | 62,5 | 700 | 63,0 | 500 | 63,5 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:27:12 | 2 761 | 62,0 | 500 | 62,5 | 200 | 63,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:27:12 | 2 761 | 62,0 | 500 | 62,5 | 200 | 63,0 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 05.01.2024 09:00:01 | 3 061 | 61,5 | 2 561 | 62,0 | 300 | 62,5 | 68,0 | 100 | 69,0 | 420 | 69,5 | 890 |
| 04.01.2024 17:05:05 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 320 | 69,5 | 790 | 71,0 | 1 088 |
| 04.01.2024 16:34:38 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 320 | 69,5 | 790 | 71,0 | 1 088 |
| 04.01.2024 16:34:38 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 320 | 69,5 | 790 | 71,0 | 1 088 |
| 04.01.2024 16:31:55 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 16:31:55 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 16:31:55 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:51:59 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:51:59 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:47:08 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:47:08 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:44:50 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:44:50 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:56:50 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:51:24 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:51:24 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:47:59 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:47:59 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 362 | 58,0 | 1 212 | 60,5 | 212 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 362 | 58,0 | 1 212 | 60,5 | 212 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 362 | 58,0 | 1 212 | 60,5 | 212 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |