RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:34:38 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 320 | 69,5 | 790 | 71,0 | 1 088 |
| 04.01.2024 16:34:38 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 320 | 69,5 | 790 | 71,0 | 1 088 |
| 04.01.2024 16:31:55 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 16:31:55 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 16:31:55 | 2 003 | 60,5 | 1 003 | 61,0 | 761 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:51:59 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:51:59 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:47:08 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:47:08 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:44:50 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 15:44:50 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:56:50 | 2 242 | 60,5 | 1 242 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:51:24 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:51:24 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,0 | 200 | 69,5 | 670 | 71,0 | 968 |
| 04.01.2024 14:47:59 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:47:59 | 2 212 | 60,5 | 1 212 | 61,0 | 1 000 | 62,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 362 | 58,0 | 1 212 | 60,5 | 212 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 362 | 58,0 | 1 212 | 60,5 | 212 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 362 | 58,0 | 1 212 | 60,5 | 212 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 545 | 58,0 | 1 395 | 60,5 | 395 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 545 | 58,0 | 1 395 | 60,5 | 395 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 545 | 58,0 | 1 395 | 60,5 | 395 | 61,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 492 | 60,5 | 492 | 61,0 | 97 | 62,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 492 | 60,5 | 492 | 61,0 | 97 | 62,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 1 492 | 60,5 | 492 | 61,0 | 97 | 62,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 992 | 61,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 992 | 61,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 992 | 61,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 697 | 62,5 | 600 | 63,0 | 100 | 63,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 697 | 62,5 | 600 | 63,0 | 100 | 63,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 14:36:58 | 697 | 62,5 | 600 | 63,0 | 100 | 63,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 04.01.2024 09:00:01 | 820 | 63,0 | 320 | 63,5 | 220 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 17:05:04 | 850 | 63,0 | 320 | 63,5 | 220 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:21:10 | 850 | 63,0 | 320 | 63,5 | 220 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:21:10 | 850 | 63,0 | 320 | 63,5 | 220 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:20:19 | 750 | 63,0 | 220 | 63,5 | 120 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:20:19 | 750 | 63,0 | 220 | 63,5 | 120 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:02:18 | 741 | 62,5 | 630 | 63,0 | 100 | 63,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:02:18 | 741 | 62,5 | 630 | 63,0 | 100 | 63,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 12:15:59 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 12:15:59 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 12:15:59 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 10:03:50 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 10:03:50 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 09:25:04 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 09:25:04 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 09:23:02 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 100 | 71,0 | 398 | 72,5 | 698 |
| 03.01.2024 09:00:02 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 100 | 71,0 | 398 | 72,0 | 898 |
| 02.01.2024 17:05:04 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 71,0 | 898 |
| 02.01.2024 14:40:45 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 71,0 | 898 |