RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 13:21:10 | 850 | 63,0 | 320 | 63,5 | 220 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:21:10 | 850 | 63,0 | 320 | 63,5 | 220 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:20:19 | 750 | 63,0 | 220 | 63,5 | 120 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:20:19 | 750 | 63,0 | 220 | 63,5 | 120 | 64,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:02:18 | 741 | 62,5 | 630 | 63,0 | 100 | 63,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 13:02:18 | 741 | 62,5 | 630 | 63,0 | 100 | 63,5 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 12:15:59 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 12:15:59 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 12:15:59 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 470 | 71,0 | 768 | 72,5 | 1 068 |
| 03.01.2024 10:03:50 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 10:03:50 | 791 | 62,0 | 641 | 62,5 | 530 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 09:25:04 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 09:25:04 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 600 | 71,0 | 898 | 72,5 | 1 198 |
| 03.01.2024 09:23:02 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 100 | 71,0 | 398 | 72,5 | 698 |
| 03.01.2024 09:00:02 | 761 | 62,0 | 611 | 62,5 | 500 | 63,0 | 69,5 | 100 | 71,0 | 398 | 72,0 | 898 |
| 02.01.2024 17:05:04 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 71,0 | 898 |
| 02.01.2024 14:40:45 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 71,0 | 898 |
| 02.01.2024 11:54:37 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 72,0 | 1 100 |
| 02.01.2024 11:20:11 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 72,0 | 1 100 |
| 02.01.2024 11:13:04 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 72,0 | 1 100 |
| 02.01.2024 10:16:38 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 72,0 | 1 100 |
| 02.01.2024 10:16:38 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 69,5 | 100 | 70,0 | 600 | 72,0 | 1 100 |
| 02.01.2024 09:51:51 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 70,0 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 02.01.2024 09:51:51 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 70,0 | 500 | 72,0 | 1 000 | 72,5 | 1 300 |
| 02.01.2024 09:44:39 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 72,0 | 500 | 72,5 | 800 | 75,0 | 1 300 |
| 02.01.2024 09:44:39 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 72,0 | 500 | 72,5 | 800 | 75,0 | 1 300 |
| 02.01.2024 09:41:47 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 72,5 | 300 | 75,0 | 800 | 75,5 | 1 160 |
| 02.01.2024 09:28:06 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 72,5 | 300 | 75,0 | 800 | 75,5 | 1 160 |
| 02.01.2024 09:10:08 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 72,5 | 300 | 75,0 | 800 | 75,5 | 1 160 |
| 02.01.2024 09:00:01 | 747 | 62,0 | 597 | 62,5 | 500 | 63,0 | 72,5 | 300 | 75,5 | 660 | 80,0 | 1 160 |
| 29.12.2023 17:05:05 | 1 427 | 62,0 | 747 | 62,5 | 150 | 63,0 | 70,0 | 160 | 72,0 | 860 | 72,5 | 1 160 |
| 29.12.2023 15:19:56 | 1 427 | 62,0 | 747 | 62,5 | 150 | 63,0 | 70,0 | 160 | 72,0 | 860 | 72,5 | 1 160 |
| 29.12.2023 13:34:24 | 1 427 | 62,0 | 747 | 62,5 | 150 | 63,0 | 70,0 | 160 | 72,0 | 860 | 72,5 | 1 160 |
| 29.12.2023 13:34:24 | 1 427 | 62,0 | 747 | 62,5 | 150 | 63,0 | 70,0 | 160 | 72,0 | 860 | 72,5 | 1 160 |
| 29.12.2023 13:16:14 | 1 518 | 60,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 160 | 72,0 | 860 | 72,5 | 1 160 |
| 29.12.2023 13:13:59 | 1 472 | 61,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 160 | 72,0 | 860 | 72,5 | 1 160 |
| 29.12.2023 13:06:59 | 1 672 | 61,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 160 | 72,0 | 860 | 72,5 | 1 160 |
| 29.12.2023 12:14:28 | 1 672 | 61,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 160 | 72,0 | 860 | 75,5 | 1 220 |
| 29.12.2023 12:14:28 | 1 672 | 61,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 160 | 72,0 | 860 | 75,5 | 1 220 |
| 29.12.2023 12:14:28 | 1 672 | 61,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 160 | 72,0 | 860 | 75,5 | 1 220 |
| 29.12.2023 12:09:18 | 1 672 | 61,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 210 | 72,0 | 910 | 75,5 | 1 270 |
| 29.12.2023 12:09:18 | 1 672 | 61,0 | 1 277 | 62,0 | 597 | 62,5 | 70,0 | 210 | 72,0 | 910 | 75,5 | 1 270 |
| 29.12.2023 12:03:02 | 1 172 | 61,0 | 777 | 62,0 | 97 | 62,5 | 70,0 | 210 | 72,0 | 910 | 75,5 | 1 270 |
| 29.12.2023 12:03:02 | 1 172 | 61,0 | 777 | 62,0 | 97 | 62,5 | 70,0 | 210 | 72,0 | 910 | 75,5 | 1 270 |
| 29.12.2023 11:58:25 | 1 316 | 60,0 | 1 075 | 61,0 | 680 | 62,0 | 70,0 | 210 | 72,0 | 910 | 75,5 | 1 270 |
| 29.12.2023 11:58:25 | 1 316 | 60,0 | 1 075 | 61,0 | 680 | 62,0 | 70,0 | 210 | 72,0 | 910 | 75,5 | 1 270 |
| 29.12.2023 11:57:55 | 1 316 | 60,0 | 1 075 | 61,0 | 680 | 62,0 | 72,0 | 700 | 75,5 | 1 060 | 79,0 | 1 119 |
| 29.12.2023 11:56:46 | 1 316 | 60,0 | 1 075 | 61,0 | 680 | 62,0 | 72,0 | 700 | 75,5 | 1 060 | 79,0 | 1 119 |
| 29.12.2023 11:56:46 | 1 316 | 60,0 | 1 075 | 61,0 | 680 | 62,0 | 72,0 | 700 | 75,5 | 1 060 | 79,0 | 1 119 |
| 29.12.2023 11:56:38 | 1 575 | 61,0 | 1 180 | 62,0 | 500 | 62,5 | 72,0 | 700 | 75,5 | 1 060 | 79,0 | 1 119 |