RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 14:36:05 | 1 536 | 60,0 | 1 045 | 61,0 | 650 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 14:36:05 | 1 536 | 60,0 | 1 045 | 61,0 | 650 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 14:36:05 | 1 536 | 60,0 | 1 045 | 61,0 | 650 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 14:36:05 | 1 886 | 60,0 | 1 395 | 61,0 | 1 000 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 14:36:05 | 1 886 | 60,0 | 1 395 | 61,0 | 1 000 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 14:36:05 | 1 886 | 60,0 | 1 395 | 61,0 | 1 000 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 14:35:42 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 14:35:42 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 28.12.2023 09:00:01 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 21:04:29 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 21:04:25 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 17:05:04 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 10:20:21 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 10:10:32 | 1 435 | 61,0 | 1 040 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 09:30:50 | 935 | 61,0 | 540 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 09:30:50 | 935 | 61,0 | 540 | 62,0 | 40 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 09:00:19 | 900 | 61,0 | 505 | 62,0 | 5 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 27.12.2023 09:00:02 | 900 | 61,0 | 505 | 62,0 | 5 | 63,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 17:05:04 | 2 324 | 60,0 | 1 803 | 61,0 | 1 158 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 22.12.2023 16:32:44 | 2 324 | 60,0 | 1 803 | 61,0 | 1 158 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 22.12.2023 16:14:56 | 2 335 | 60,0 | 1 814 | 61,0 | 1 158 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 22.12.2023 16:14:56 | 2 335 | 60,0 | 1 814 | 61,0 | 1 158 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 22.12.2023 16:12:00 | 2 335 | 60,0 | 1 814 | 61,0 | 1 158 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 13:30:49 | 2 335 | 60,0 | 1 814 | 61,0 | 1 158 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 13:29:55 | 2 335 | 60,0 | 1 814 | 61,0 | 1 158 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 13:24:03 | 2 345 | 60,0 | 1 824 | 61,0 | 1 158 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 11:26:10 | 2 335 | 60,0 | 1 814 | 61,0 | 1 158 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 11:25:56 | 2 324 | 60,0 | 1 803 | 61,0 | 1 158 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 11:25:56 | 2 324 | 60,0 | 1 803 | 61,0 | 1 158 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 10:37:36 | 1 824 | 60,0 | 1 303 | 61,0 | 658 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 10:37:36 | 1 824 | 60,0 | 1 303 | 61,0 | 658 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:51:17 | 1 619 | 60,0 | 1 098 | 61,0 | 453 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:51:17 | 1 619 | 60,0 | 1 098 | 61,0 | 453 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:49:34 | 1 469 | 60,0 | 948 | 61,0 | 303 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:49:34 | 1 469 | 60,0 | 948 | 61,0 | 303 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:49:34 | 1 469 | 60,0 | 948 | 61,0 | 303 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:48:34 | 1 658 | 60,0 | 1 137 | 61,0 | 492 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:48:34 | 1 658 | 60,0 | 1 137 | 61,0 | 492 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:43:21 | 1 658 | 60,0 | 1 137 | 61,0 | 492 | 62,0 | 62,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 22.12.2023 09:43:21 | 1 658 | 60,0 | 1 137 | 61,0 | 492 | 62,0 | 62,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 22.12.2023 09:41:40 | 1 658 | 60,0 | 1 137 | 61,0 | 492 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:41:40 | 1 658 | 60,0 | 1 137 | 61,0 | 492 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 22.12.2023 09:00:02 | 1 658 | 60,0 | 1 137 | 61,0 | 492 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 17:05:05 | 1 416 | 60,0 | 895 | 61,0 | 500 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 15:56:20 | 1 416 | 60,0 | 895 | 61,0 | 500 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 15:56:20 | 1 416 | 60,0 | 895 | 61,0 | 500 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 15:15:06 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 15:15:06 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 12:41:43 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 21.12.2023 12:41:43 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |