RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 15:56:20 | 1 416 | 60,0 | 895 | 61,0 | 500 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 15:56:20 | 1 416 | 60,0 | 895 | 61,0 | 500 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 15:15:06 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 15:15:06 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 63,5 | 189 | 64,0 | 579 | 65,0 | 2 100 |
| 21.12.2023 12:41:43 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 21.12.2023 12:41:43 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 390 | 65,0 | 1 911 | 67,0 | 1 961 |
| 21.12.2023 12:41:43 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 21.12.2023 12:41:43 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 21.12.2023 12:41:43 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 21.12.2023 12:28:30 | 1 195 | 61,0 | 800 | 62,0 | 10 | 64,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 21.12.2023 12:28:30 | 1 195 | 61,0 | 800 | 62,0 | 10 | 64,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 21.12.2023 12:22:48 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 21.12.2023 12:22:48 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 65,0 | 1 521 | 67,0 | 1 571 | 69,0 | 1 720 |
| 21.12.2023 10:20:37 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 333 | 65,0 | 1 854 | 67,0 | 1 904 |
| 21.12.2023 10:20:37 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 333 | 65,0 | 1 854 | 67,0 | 1 904 |
| 21.12.2023 10:20:37 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 333 | 65,0 | 1 854 | 67,0 | 1 904 |
| 21.12.2023 10:03:29 | 1 706 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 633 | 65,0 | 2 154 | 67,0 | 2 204 |
| 21.12.2023 09:55:56 | 1 676 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 633 | 65,0 | 2 154 | 67,0 | 2 204 |
| 21.12.2023 09:55:56 | 1 676 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 633 | 65,0 | 2 154 | 67,0 | 2 204 |
| 21.12.2023 09:00:02 | 1 676 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 64,0 | 133 | 65,0 | 1 654 | 67,0 | 1 704 |
| 20.12.2023 17:05:05 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 143 | 65,0 | 1 664 | 67,0 | 1 714 |
| 20.12.2023 16:00:35 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 143 | 65,0 | 1 664 | 67,0 | 1 714 |
| 20.12.2023 16:00:35 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 143 | 65,0 | 1 664 | 67,0 | 1 714 |
| 20.12.2023 16:00:35 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 143 | 65,0 | 1 664 | 67,0 | 1 714 |
| 20.12.2023 15:20:26 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 343 | 65,0 | 1 864 | 67,0 | 1 914 |
| 20.12.2023 15:20:26 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 343 | 65,0 | 1 864 | 67,0 | 1 914 |
| 20.12.2023 12:46:00 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 443 | 65,0 | 1 964 | 67,0 | 2 014 |
| 20.12.2023 12:27:08 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 443 | 65,0 | 1 964 | 67,0 | 2 014 |
| 20.12.2023 12:27:08 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 443 | 65,0 | 1 964 | 67,0 | 2 014 |
| 20.12.2023 10:43:29 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 343 | 65,0 | 1 864 | 67,0 | 1 914 |
| 20.12.2023 10:43:29 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 343 | 65,0 | 1 864 | 67,0 | 1 914 |
| 20.12.2023 10:43:29 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 343 | 65,0 | 1 864 | 67,0 | 1 914 |
| 20.12.2023 09:38:28 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 500 | 65,0 | 2 021 | 67,0 | 2 071 |
| 20.12.2023 09:37:57 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 500 | 65,0 | 1 521 | 67,0 | 1 571 |
| 20.12.2023 09:37:57 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 64,0 | 500 | 65,0 | 1 521 | 67,0 | 1 571 |
| 20.12.2023 09:28:38 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 20.12.2023 09:28:38 | 1 876 | 60,0 | 1 385 | 61,0 | 990 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 20.12.2023 09:15:18 | 1 676 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 20.12.2023 09:00:01 | 1 676 | 60,0 | 1 185 | 61,0 | 790 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 17:05:05 | 1 442 | 61,0 | 1 047 | 62,0 | 157 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 14:03:14 | 1 442 | 61,0 | 1 047 | 62,0 | 157 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 14:03:14 | 1 442 | 61,0 | 1 047 | 62,0 | 157 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 13:52:49 | 1 776 | 60,0 | 1 285 | 61,0 | 890 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 13:52:49 | 1 776 | 60,0 | 1 285 | 61,0 | 890 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 13:37:56 | 1 486 | 60,0 | 995 | 61,0 | 600 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 12:45:16 | 1 486 | 60,0 | 995 | 61,0 | 600 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 12:34:07 | 1 486 | 60,0 | 995 | 61,0 | 600 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 19.12.2023 09:00:02 | 1 486 | 60,0 | 995 | 61,0 | 600 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 18.12.2023 17:05:05 | 3 226 | 60,0 | 1 205 | 61,0 | 950 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 18.12.2023 16:13:14 | 3 226 | 60,0 | 1 205 | 61,0 | 950 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |