RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:13:14 | 3 226 | 60,0 | 1 205 | 61,0 | 950 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 18.12.2023 16:13:14 | 3 226 | 60,0 | 1 205 | 61,0 | 950 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 18.12.2023 12:19:17 | 2 726 | 60,0 | 705 | 61,0 | 450 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 18.12.2023 12:19:17 | 2 726 | 60,0 | 705 | 61,0 | 450 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 18.12.2023 12:19:17 | 2 726 | 60,0 | 705 | 61,0 | 450 | 62,0 | 65,0 | 1 021 | 67,0 | 1 071 | 69,0 | 1 220 |
| 18.12.2023 11:13:09 | 2 726 | 60,0 | 705 | 61,0 | 450 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:21:20 | 2 696 | 60,0 | 705 | 61,0 | 450 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:21:20 | 2 696 | 60,0 | 705 | 61,0 | 450 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:12:25 | 2 406 | 60,0 | 415 | 61,0 | 160 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:12:25 | 2 406 | 60,0 | 415 | 61,0 | 160 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:07:40 | 2 406 | 60,0 | 415 | 61,0 | 160 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:07:12 | 1 406 | 60,0 | 415 | 61,0 | 160 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:06:52 | 2 406 | 60,0 | 415 | 61,0 | 160 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:00:29 | 1 406 | 60,0 | 415 | 61,0 | 160 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 10:00:29 | 1 406 | 60,0 | 415 | 61,0 | 160 | 62,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 09:55:55 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 09:55:55 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 64,0 | 90 | 65,0 | 1 111 | 67,0 | 1 161 |
| 18.12.2023 09:55:38 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 18.12.2023 09:55:38 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 18.12.2023 09:52:15 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 64,0 | 190 | 65,0 | 1 211 | 67,0 | 1 261 |
| 18.12.2023 09:52:15 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 64,0 | 190 | 65,0 | 1 211 | 67,0 | 1 261 |
| 18.12.2023 09:52:15 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 18.12.2023 09:52:15 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 18.12.2023 09:52:15 | 1 346 | 59,5 | 1 246 | 60,0 | 255 | 61,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 18.12.2023 09:40:49 | 1 556 | 60,0 | 565 | 61,0 | 310 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 18.12.2023 09:01:19 | 1 361 | 60,0 | 370 | 61,0 | 310 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 18.12.2023 09:00:01 | 1 401 | 59,5 | 1 301 | 60,0 | 310 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 17:05:04 | 1 603 | 61,0 | 993 | 62,0 | 463 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 14:33:06 | 1 603 | 61,0 | 993 | 62,0 | 463 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 14:33:06 | 1 603 | 61,0 | 993 | 62,0 | 463 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 13:31:01 | 1 293 | 61,0 | 683 | 62,0 | 153 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 13:31:01 | 1 293 | 61,0 | 683 | 62,0 | 153 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 13:31:01 | 1 293 | 61,0 | 683 | 62,0 | 153 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 12:24:06 | 1 823 | 61,0 | 1 213 | 62,0 | 683 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 12:24:06 | 1 823 | 61,0 | 1 213 | 62,0 | 683 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 11:15:17 | 1 323 | 61,0 | 713 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 10:41:02 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 10:41:02 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 10:41:02 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 09:37:00 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:37:00 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:37:00 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:33:30 | 1 610 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:17:22 | 1 610 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 15.12.2023 09:12:17 | 1 550 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 15.12.2023 09:00:02 | 1 500 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 17:05:04 | 920 | 62,0 | 890 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 12:24:29 | 920 | 62,0 | 890 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 11:08:40 | 1 105 | 62,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:58:29 | 1 625 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |