RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 14:33:06 | 1 603 | 61,0 | 993 | 62,0 | 463 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 14:33:06 | 1 603 | 61,0 | 993 | 62,0 | 463 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 13:31:01 | 1 293 | 61,0 | 683 | 62,0 | 153 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 13:31:01 | 1 293 | 61,0 | 683 | 62,0 | 153 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 13:31:01 | 1 293 | 61,0 | 683 | 62,0 | 153 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 12:24:06 | 1 823 | 61,0 | 1 213 | 62,0 | 683 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 12:24:06 | 1 823 | 61,0 | 1 213 | 62,0 | 683 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 11:15:17 | 1 323 | 61,0 | 713 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 10:41:02 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 10:41:02 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 10:41:02 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 021 | 67,0 | 1 071 | 72,0 | 1 271 |
| 15.12.2023 09:37:00 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:37:00 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:37:00 | 1 293 | 61,0 | 683 | 62,0 | 183 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:33:30 | 1 610 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 72,0 | 1 321 |
| 15.12.2023 09:17:22 | 1 610 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 15.12.2023 09:12:17 | 1 550 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 15.12.2023 09:00:02 | 1 500 | 61,0 | 1 000 | 62,0 | 500 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 17:05:04 | 920 | 62,0 | 890 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 12:24:29 | 920 | 62,0 | 890 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 11:08:40 | 1 105 | 62,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:58:29 | 1 625 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:38:34 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:38:34 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:38:34 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:36:29 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 171 | 67,0 | 1 221 | 68,0 | 1 538 |
| 14.12.2023 09:00:02 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 171 | 67,0 | 1 221 | 68,0 | 1 538 |
| 13.12.2023 17:05:04 | 1 508 | 60,0 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 16:52:06 | 1 508 | 60,0 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:33:30 | 967 | 60,5 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:33:30 | 967 | 60,5 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:33:30 | 967 | 60,5 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:15:39 | 1 136 | 60,5 | 1 036 | 61,0 | 500 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:15:39 | 1 136 | 60,5 | 1 036 | 61,0 | 500 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:13:36 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:13:36 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:07:32 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 14:25:17 | 836 | 60,5 | 736 | 61,0 | 160 | 61,5 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 14:25:17 | 836 | 60,5 | 736 | 61,0 | 160 | 61,5 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 13:42:59 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 13:42:59 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:56:06 | 1 157 | 60,0 | 516 | 60,5 | 416 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:56:06 | 1 157 | 60,0 | 516 | 60,5 | 416 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:37:20 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:37:20 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |