RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 12:24:29 | 920 | 62,0 | 890 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 11:08:40 | 1 105 | 62,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:58:29 | 1 625 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:38:34 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:38:34 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:38:34 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 071 | 67,0 | 1 121 | 68,0 | 1 438 |
| 14.12.2023 09:36:29 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 171 | 67,0 | 1 221 | 68,0 | 1 538 |
| 14.12.2023 09:00:02 | 1 575 | 61,0 | 1 075 | 63,0 | 200 | 64,0 | 65,0 | 1 171 | 67,0 | 1 221 | 68,0 | 1 538 |
| 13.12.2023 17:05:04 | 1 508 | 60,0 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 16:52:06 | 1 508 | 60,0 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:33:30 | 967 | 60,5 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:33:30 | 967 | 60,5 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:33:30 | 967 | 60,5 | 867 | 61,0 | 331 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:15:39 | 1 136 | 60,5 | 1 036 | 61,0 | 500 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:15:39 | 1 136 | 60,5 | 1 036 | 61,0 | 500 | 62,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:13:36 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:13:36 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 63,0 | 300 | 65,0 | 471 | 67,0 | 521 |
| 13.12.2023 15:07:32 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 277 | 60,0 | 636 | 60,5 | 536 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 15:07:32 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 14:25:17 | 836 | 60,5 | 736 | 61,0 | 160 | 61,5 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 14:25:17 | 836 | 60,5 | 736 | 61,0 | 160 | 61,5 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 13:42:59 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 13:42:59 | 1 317 | 60,0 | 676 | 60,5 | 576 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:56:06 | 1 157 | 60,0 | 516 | 60,5 | 416 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:56:06 | 1 157 | 60,0 | 516 | 60,5 | 416 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:37:20 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:37:20 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 12:37:20 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 171 | 67,0 | 221 | 68,0 | 538 |
| 13.12.2023 11:29:22 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 191 | 67,0 | 241 | 68,0 | 558 |
| 13.12.2023 11:29:22 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 191 | 67,0 | 241 | 68,0 | 558 |
| 13.12.2023 11:29:22 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 191 | 67,0 | 241 | 68,0 | 558 |
| 13.12.2023 10:46:44 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 13.12.2023 10:46:44 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 13.12.2023 10:27:33 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 10:27:33 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 10:25:23 | 416 | 60,5 | 316 | 61,0 | 100 | 63,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 10:25:23 | 416 | 60,5 | 316 | 61,0 | 100 | 63,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:45:46 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:45:46 | 957 | 60,0 | 316 | 60,5 | 216 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:44:27 | 841 | 60,0 | 200 | 60,5 | 100 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:41:57 | 957 | 60,0 | 200 | 60,5 | 100 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:40:27 | 757 | 60,0 | 200 | 60,5 | 100 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:40:27 | 757 | 60,0 | 200 | 60,5 | 100 | 61,0 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:39:48 | 857 | 59,0 | 657 | 60,0 | 100 | 60,5 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:39:27 | 957 | 59,0 | 757 | 60,0 | 100 | 60,5 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |
| 13.12.2023 09:24:49 | 757 | 59,0 | 557 | 60,0 | 100 | 60,5 | 64,0 | 200 | 65,0 | 400 | 67,0 | 450 |