RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:27:37 | 1 391 | 59,0 | 1 141 | 60,0 | 500 | 61,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 16:27:37 | 1 391 | 59,0 | 1 141 | 60,0 | 500 | 61,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:51:42 | 1 091 | 58,5 | 891 | 59,0 | 641 | 60,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:51:42 | 1 091 | 58,5 | 891 | 59,0 | 641 | 60,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:51:14 | 891 | 58,5 | 691 | 59,0 | 441 | 60,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:44:32 | 891 | 58,5 | 691 | 59,0 | 441 | 60,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:44:32 | 891 | 58,5 | 691 | 59,0 | 441 | 60,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:44:32 | 691 | 59,0 | 441 | 59,5 | 200 | 60,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:44:32 | 691 | 59,0 | 441 | 59,5 | 200 | 60,0 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:41:07 | 691 | 58,5 | 491 | 59,0 | 241 | 59,5 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:41:07 | 691 | 58,5 | 491 | 59,0 | 241 | 59,5 | 65,0 | 200 | 67,0 | 250 | 68,0 | 567 |
| 12.12.2023 15:36:01 | 691 | 58,5 | 491 | 59,0 | 241 | 59,5 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:36:01 | 691 | 58,5 | 491 | 59,0 | 241 | 59,5 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:36:01 | 1 391 | 58,0 | 691 | 58,5 | 491 | 59,0 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:36:01 | 1 391 | 58,0 | 691 | 58,5 | 491 | 59,0 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:35:48 | 1 141 | 58,0 | 441 | 58,5 | 241 | 59,0 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:35:48 | 1 141 | 58,0 | 441 | 58,5 | 241 | 59,0 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:35:48 | 1 241 | 57,0 | 1 141 | 58,0 | 441 | 58,5 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:35:48 | 1 241 | 57,0 | 1 141 | 58,0 | 441 | 58,5 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:34:17 | 1 041 | 57,0 | 941 | 58,0 | 241 | 58,5 | 62,0 | 64 | 65,0 | 264 | 67,0 | 314 |
| 12.12.2023 15:33:45 | 1 041 | 57,0 | 941 | 58,0 | 241 | 58,5 | 62,0 | 64 | 67,0 | 114 | 68,0 | 431 |
| 12.12.2023 15:33:40 | 1 041 | 56,5 | 941 | 58,0 | 241 | 58,5 | 62,0 | 64 | 67,0 | 114 | 68,0 | 431 |
| 12.12.2023 15:33:31 | 1 041 | 56,5 | 941 | 58,0 | 241 | 58,5 | 62,0 | 64 | 67,0 | 114 | 68,0 | 431 |
| 12.12.2023 15:30:21 | 841 | 56,5 | 741 | 58,0 | 241 | 58,5 | 62,0 | 64 | 67,0 | 114 | 68,0 | 431 |
| 12.12.2023 15:30:21 | 841 | 56,5 | 741 | 58,0 | 241 | 58,5 | 62,0 | 64 | 67,0 | 114 | 68,0 | 431 |
| 12.12.2023 15:30:21 | 841 | 56,5 | 741 | 58,0 | 241 | 58,5 | 62,0 | 64 | 67,0 | 114 | 68,0 | 431 |
| 12.12.2023 15:24:12 | 841 | 56,5 | 741 | 58,0 | 241 | 58,5 | 61,0 | 50 | 62,0 | 114 | 67,0 | 164 |
| 12.12.2023 15:24:12 | 841 | 56,5 | 741 | 58,0 | 241 | 58,5 | 61,0 | 50 | 62,0 | 114 | 67,0 | 164 |
| 12.12.2023 15:24:12 | 841 | 56,5 | 741 | 58,0 | 241 | 58,5 | 61,0 | 50 | 62,0 | 114 | 67,0 | 164 |
| 12.12.2023 15:18:55 | 841 | 56,5 | 741 | 58,0 | 241 | 58,5 | 61,0 | 146 | 62,0 | 210 | 67,0 | 260 |
| 12.12.2023 15:18:34 | 1 271 | 56,0 | 741 | 58,0 | 241 | 58,5 | 61,0 | 146 | 62,0 | 210 | 67,0 | 260 |
| 12.12.2023 15:18:34 | 1 271 | 56,0 | 741 | 58,0 | 241 | 58,5 | 61,0 | 146 | 62,0 | 210 | 67,0 | 260 |
| 12.12.2023 15:18:34 | 1 271 | 56,0 | 741 | 58,0 | 241 | 58,5 | 61,0 | 146 | 62,0 | 210 | 67,0 | 260 |
| 12.12.2023 15:18:19 | 1 271 | 56,0 | 741 | 58,0 | 241 | 58,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 15:18:01 | 841 | 57,0 | 741 | 58,0 | 241 | 58,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 15:17:31 | 1 271 | 56,0 | 741 | 58,0 | 241 | 58,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 15:17:31 | 1 271 | 56,0 | 741 | 58,0 | 241 | 58,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 15:17:31 | 1 271 | 56,0 | 741 | 56,5 | 500 | 58,0 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 15:17:31 | 1 271 | 56,0 | 741 | 56,5 | 500 | 58,0 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 15:14:10 | 971 | 55,0 | 771 | 56,0 | 241 | 56,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 14:33:50 | 471 | 55,0 | 271 | 56,0 | 241 | 56,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 14:33:50 | 471 | 55,0 | 271 | 56,0 | 241 | 56,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 14:33:50 | 471 | 55,0 | 271 | 56,0 | 241 | 56,5 | 61,0 | 646 | 62,0 | 710 | 67,0 | 760 |
| 12.12.2023 14:33:27 | 471 | 55,0 | 271 | 56,0 | 241 | 56,5 | 61,0 | 717 | 62,0 | 781 | 67,0 | 831 |
| 12.12.2023 14:33:27 | 471 | 55,0 | 271 | 56,0 | 241 | 56,5 | 61,0 | 717 | 62,0 | 781 | 67,0 | 831 |
| 12.12.2023 14:33:14 | 471 | 55,0 | 271 | 56,0 | 241 | 56,5 | 61,0 | 617 | 62,0 | 681 | 67,0 | 731 |
| 12.12.2023 14:33:14 | 471 | 55,0 | 271 | 56,0 | 241 | 56,5 | 61,0 | 617 | 62,0 | 681 | 67,0 | 731 |
| 12.12.2023 14:33:14 | 471 | 55,0 | 271 | 56,0 | 241 | 59,5 | 61,0 | 617 | 62,0 | 681 | 67,0 | 731 |
| 12.12.2023 14:32:51 | 344 | 56,0 | 314 | 59,0 | 241 | 59,5 | 61,0 | 617 | 62,0 | 681 | 67,0 | 731 |
| 12.12.2023 14:32:51 | 344 | 56,0 | 314 | 59,0 | 241 | 59,5 | 61,0 | 617 | 62,0 | 681 | 67,0 | 731 |