RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:55:11 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 317 | 71,0 | 517 | 73,0 | 1 421 |
| 11.12.2023 16:55:11 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 317 | 71,0 | 517 | 73,0 | 1 421 |
| 11.12.2023 16:55:11 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 317 | 71,0 | 517 | 73,0 | 1 421 |
| 11.12.2023 14:44:59 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 817 | 71,0 | 1 017 | 73,0 | 1 921 |
| 11.12.2023 14:44:59 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 817 | 71,0 | 1 017 | 73,0 | 1 921 |
| 11.12.2023 13:11:03 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 370 | 71,0 | 570 | 73,0 | 1 474 |
| 11.12.2023 13:11:03 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 370 | 71,0 | 570 | 73,0 | 1 474 |
| 11.12.2023 13:11:03 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 370 | 71,0 | 570 | 73,0 | 1 474 |
| 11.12.2023 11:36:06 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 400 | 71,0 | 600 | 73,0 | 1 504 |
| 11.12.2023 11:36:06 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 400 | 71,0 | 600 | 73,0 | 1 504 |
| 11.12.2023 11:36:06 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 400 | 72,5 | 600 | 73,0 | 1 504 |
| 11.12.2023 11:36:06 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 68,0 | 400 | 72,5 | 600 | 73,0 | 1 504 |
| 11.12.2023 10:13:24 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 72,5 | 200 | 73,0 | 1 104 | 73,5 | 1 204 |
| 11.12.2023 10:13:24 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 72,5 | 200 | 73,0 | 1 104 | 73,5 | 1 204 |
| 11.12.2023 09:59:12 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 73,0 | 904 | 73,5 | 1 004 | 74,5 | 1 193 |
| 11.12.2023 09:56:42 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 73,0 | 904 | 73,5 | 1 004 | 74,5 | 1 193 |
| 11.12.2023 09:56:42 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 73,0 | 904 | 73,5 | 1 004 | 74,5 | 1 193 |
| 11.12.2023 09:56:42 | 800 | 63,0 | 300 | 63,5 | 200 | 66,0 | 73,0 | 904 | 73,5 | 1 004 | 74,5 | 1 193 |
| 11.12.2023 09:52:03 | 1 100 | 63,0 | 600 | 63,5 | 500 | 66,0 | 73,0 | 904 | 73,5 | 1 004 | 74,5 | 1 193 |
| 11.12.2023 09:52:03 | 1 100 | 63,0 | 600 | 63,5 | 500 | 66,0 | 73,0 | 904 | 73,5 | 1 004 | 74,5 | 1 193 |
| 11.12.2023 09:07:55 | 1 100 | 63,0 | 600 | 63,5 | 500 | 66,0 | 73,5 | 100 | 74,5 | 289 | 75,0 | 599 |
| 11.12.2023 09:00:02 | 1 100 | 63,0 | 600 | 63,5 | 500 | 66,0 | 73,5 | 100 | 74,5 | 289 | 75,0 | 599 |
| 08.12.2023 17:05:05 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 73,5 | 150 | 74,0 | 1 054 | 74,5 | 1 243 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 73,5 | 150 | 74,0 | 1 054 | 74,5 | 1 243 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 73,5 | 150 | 74,0 | 1 054 | 74,5 | 1 243 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 1 054 | 74,5 | 1 243 | 75,0 | 1 553 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 1 054 | 74,5 | 1 243 | 75,0 | 1 553 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 71,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 71,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 71,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:45:28 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:45:28 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:31:31 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:31:31 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:27:47 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 74,5 | 274 | 75,0 | 584 |
| 08.12.2023 16:27:47 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 74,5 | 274 | 75,0 | 584 |
| 08.12.2023 16:27:47 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 74,5 | 274 | 75,0 | 584 |
| 08.12.2023 16:08:05 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 195 | 74,5 | 384 | 75,0 | 694 |
| 08.12.2023 15:56:16 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:55:22 | 1 650 | 61,0 | 650 | 61,5 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 155 | 61,0 | 155 | 65,0 | 5 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 155 | 61,0 | 155 | 65,0 | 5 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 155 | 61,0 | 155 | 65,0 | 5 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |