RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 73,5 | 150 | 74,0 | 1 054 | 74,5 | 1 243 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 73,5 | 150 | 74,0 | 1 054 | 74,5 | 1 243 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 1 054 | 74,5 | 1 243 | 75,0 | 1 553 |
| 08.12.2023 16:56:21 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 1 054 | 74,5 | 1 243 | 75,0 | 1 553 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 71,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 71,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:54:38 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 71,0 | 150 | 74,5 | 339 | 75,0 | 649 |
| 08.12.2023 16:45:28 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:45:28 | 675 | 63,0 | 175 | 65,0 | 25 | 65,5 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:31:31 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:31:31 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 71,0 | 235 | 74,5 | 424 |
| 08.12.2023 16:27:47 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 74,5 | 274 | 75,0 | 584 |
| 08.12.2023 16:27:47 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 74,5 | 274 | 75,0 | 584 |
| 08.12.2023 16:27:47 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 85 | 74,5 | 274 | 75,0 | 584 |
| 08.12.2023 16:08:05 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 195 | 74,5 | 384 | 75,0 | 694 |
| 08.12.2023 15:56:16 | 1 150 | 61,5 | 650 | 63,0 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:55:22 | 1 650 | 61,0 | 650 | 61,5 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 67,5 | 195 | 70,0 | 1 095 | 74,5 | 1 284 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:46:49 | 1 891 | 60,0 | 1 150 | 61,0 | 150 | 65,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 155 | 61,0 | 155 | 65,0 | 5 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 155 | 61,0 | 155 | 65,0 | 5 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 155 | 61,0 | 155 | 65,0 | 5 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 350 | 61,0 | 350 | 65,0 | 200 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 350 | 61,0 | 350 | 65,0 | 200 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:45:47 | 1 350 | 61,0 | 350 | 65,0 | 200 | 67,5 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:10:55 | 395 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:10:55 | 395 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:06:58 | 395 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:06:20 | 695 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:06:20 | 695 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 15:02:07 | 695 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 14:20:13 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,5 | 1 089 | 75,0 | 1 399 |
| 08.12.2023 14:16:01 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,0 | 2 819 | 74,5 | 3 008 |
| 08.12.2023 14:16:01 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 900 | 74,0 | 2 819 | 74,5 | 3 008 |
| 08.12.2023 14:16:01 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,5 | 70,0 | 900 | 74,0 | 2 819 | 74,5 | 3 008 |
| 08.12.2023 14:16:01 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,5 | 70,0 | 900 | 74,0 | 2 819 | 74,5 | 3 008 |
| 08.12.2023 14:16:01 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,5 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 14:16:01 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,5 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 14:16:01 | 1 095 | 65,0 | 245 | 67,5 | 45 | 68,5 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 14:16:01 | 345 | 67,5 | 145 | 68,5 | 100 | 70,0 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 14:16:01 | 345 | 67,5 | 145 | 68,5 | 100 | 70,0 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 14:16:01 | 345 | 67,5 | 145 | 68,5 | 100 | 70,0 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 13:20:07 | 1 145 | 68,5 | 1 100 | 70,0 | 1 000 | 71,0 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 13:20:07 | 1 145 | 68,5 | 1 100 | 70,0 | 1 000 | 71,0 | 74,0 | 1 919 | 74,5 | 2 108 | 75,0 | 2 418 |
| 08.12.2023 12:52:34 | 1 145 | 68,5 | 1 100 | 70,0 | 1 000 | 71,0 | 73,0 | 500 | 74,0 | 2 419 | 74,5 | 2 608 |