RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 15:22:41 | 470 | 67,5 | 270 | 68,5 | 25 | 69,0 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 15:22:41 | 470 | 67,5 | 270 | 68,5 | 25 | 69,0 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 14:45:04 | 595 | 67,0 | 445 | 67,5 | 245 | 68,5 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 14:45:04 | 595 | 67,0 | 445 | 67,5 | 245 | 68,5 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 14:45:04 | 445 | 67,5 | 245 | 68,0 | 200 | 68,5 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 14:45:04 | 445 | 67,5 | 245 | 68,0 | 200 | 68,5 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 11:04:37 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 11:04:37 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 11:04:37 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 1 419 | 74,5 | 1 608 | 75,0 | 1 918 |
| 07.12.2023 11:02:08 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 1 500 | 74,5 | 1 689 | 75,0 | 1 999 |
| 07.12.2023 11:02:08 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 1 500 | 74,5 | 1 689 | 75,0 | 1 999 |
| 07.12.2023 11:02:08 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 70,0 | 1 500 | 74,5 | 1 689 | 75,0 | 1 999 |
| 07.12.2023 10:06:39 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:06:39 | 395 | 67,0 | 245 | 67,5 | 45 | 68,0 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:06:39 | 545 | 66,0 | 395 | 67,0 | 245 | 67,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:06:39 | 545 | 66,0 | 395 | 67,0 | 245 | 67,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:05:54 | 345 | 66,0 | 195 | 67,0 | 45 | 67,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:05:54 | 345 | 66,0 | 195 | 67,0 | 45 | 67,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:05:54 | 345 | 66,0 | 195 | 67,0 | 45 | 68,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:05:24 | 395 | 67,0 | 245 | 68,0 | 45 | 68,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:05:24 | 395 | 67,0 | 245 | 68,0 | 45 | 68,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:05:24 | 395 | 67,0 | 245 | 67,5 | 200 | 68,0 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 10:05:24 | 395 | 67,0 | 245 | 67,5 | 200 | 68,0 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 09:38:00 | 345 | 66,0 | 195 | 67,0 | 45 | 67,5 | 69,0 | 256 | 70,0 | 1 756 | 74,5 | 1 945 |
| 07.12.2023 09:18:04 | 345 | 66,0 | 195 | 67,0 | 45 | 67,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:18:04 | 345 | 66,0 | 195 | 67,0 | 45 | 67,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:18:03 | 345 | 66,0 | 195 | 66,5 | 150 | 67,0 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:18:03 | 345 | 66,0 | 195 | 66,5 | 150 | 67,0 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:11:38 | 895 | 65,0 | 195 | 66,0 | 45 | 66,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:11:38 | 895 | 65,0 | 195 | 66,0 | 45 | 66,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:10:29 | 895 | 65,0 | 195 | 66,0 | 45 | 66,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:10:29 | 895 | 65,0 | 195 | 66,0 | 45 | 66,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:10:29 | 895 | 65,0 | 195 | 66,0 | 45 | 68,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:09:11 | 695 | 66,0 | 545 | 68,0 | 45 | 68,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:09:11 | 695 | 66,0 | 545 | 68,0 | 45 | 68,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:09:11 | 695 | 66,0 | 545 | 68,0 | 45 | 68,5 | 69,0 | 256 | 74,5 | 445 | 75,0 | 755 |
| 07.12.2023 09:00:02 | 695 | 66,0 | 545 | 68,0 | 45 | 68,5 | 69,0 | 500 | 74,5 | 689 | 75,0 | 999 |
| 06.12.2023 17:05:04 | 645 | 68,5 | 600 | 69,0 | 100 | 69,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 14:57:12 | 645 | 68,5 | 600 | 69,0 | 100 | 69,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 14:57:12 | 645 | 68,5 | 600 | 69,0 | 100 | 69,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 13:09:18 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 13:09:18 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 10:34:23 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:34:23 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:23:15 | 1 245 | 65,0 | 545 | 68,0 | 45 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:23:15 | 1 245 | 65,0 | 545 | 68,0 | 45 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:23:15 | 1 245 | 65,0 | 545 | 68,0 | 45 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:05:21 | 1 345 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:05:21 | 1 345 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 09:34:44 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |