RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 14:57:12 | 645 | 68,5 | 600 | 69,0 | 100 | 69,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 14:57:12 | 645 | 68,5 | 600 | 69,0 | 100 | 69,5 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 13:09:18 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 13:09:18 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,0 | 150 | 74,5 | 339 | 75,0 | 2 149 |
| 06.12.2023 10:34:23 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:34:23 | 1 045 | 68,0 | 545 | 68,5 | 500 | 69,0 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:23:15 | 1 245 | 65,0 | 545 | 68,0 | 45 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:23:15 | 1 245 | 65,0 | 545 | 68,0 | 45 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:23:15 | 1 245 | 65,0 | 545 | 68,0 | 45 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:05:21 | 1 345 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 10:05:21 | 1 345 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 09:34:44 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 1 999 | 76,0 | 2 099 |
| 06.12.2023 09:07:19 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 06.12.2023 09:07:19 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 06.12.2023 09:06:10 | 695 | 68,0 | 195 | 68,5 | 50 | 69,0 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 06.12.2023 09:06:10 | 695 | 68,0 | 195 | 68,5 | 50 | 69,0 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 06.12.2023 09:05:25 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 06.12.2023 09:03:52 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 06.12.2023 09:03:15 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 06.12.2023 09:00:01 | 1 045 | 65,0 | 645 | 68,0 | 145 | 68,5 | 74,5 | 189 | 75,0 | 499 | 76,0 | 599 |
| 05.12.2023 17:05:04 | 1 100 | 65,0 | 700 | 68,0 | 200 | 68,5 | 74,5 | 89 | 75,0 | 2 899 | 75,5 | 3 399 |
| 05.12.2023 15:37:15 | 1 100 | 65,0 | 700 | 68,0 | 200 | 68,5 | 74,5 | 89 | 75,0 | 2 899 | 75,5 | 3 399 |
| 05.12.2023 12:53:42 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 74,5 | 89 | 75,0 | 2 899 | 75,5 | 3 399 |
| 05.12.2023 10:38:28 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 74,5 | 89 | 75,0 | 399 | 75,5 | 899 |
| 05.12.2023 10:38:28 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 74,5 | 89 | 75,0 | 399 | 75,5 | 899 |
| 05.12.2023 10:38:28 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 399 | 75,5 | 899 | 76,0 | 999 |
| 05.12.2023 10:38:28 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 399 | 75,5 | 899 | 76,0 | 999 |
| 05.12.2023 10:20:39 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 89 | 75,5 | 589 | 76,0 | 689 |
| 05.12.2023 10:20:39 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 89 | 75,5 | 589 | 76,0 | 689 |
| 05.12.2023 10:20:39 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 89 | 75,5 | 589 | 76,0 | 689 |
| 05.12.2023 09:31:01 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 99 | 75,5 | 599 | 76,0 | 699 |
| 05.12.2023 09:31:01 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 99 | 75,5 | 599 | 76,0 | 699 |
| 05.12.2023 09:31:01 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,5 | 599 | 76,0 | 699 | 76,5 | 1 199 |
| 05.12.2023 09:31:01 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,5 | 599 | 76,0 | 699 | 76,5 | 1 199 |
| 05.12.2023 09:00:01 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,5 | 99 | 76,0 | 199 | 76,5 | 699 |
| 04.12.2023 17:20:20 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 76,0 | 99 | 76,5 | 599 | 77,0 | 1 599 |
| 04.12.2023 17:20:20 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 76,0 | 99 | 76,5 | 599 | 77,0 | 1 599 |
| 04.12.2023 17:05:04 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 14:57:21 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 13:49:00 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:58:49 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:58:49 | 1 200 | 65,5 | 700 | 68,0 | 200 | 68,5 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:58:49 | 1 200 | 65,5 | 700 | 66,0 | 500 | 68,0 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:58:49 | 1 200 | 65,5 | 700 | 66,0 | 500 | 68,0 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:04:44 | 1 100 | 65,0 | 700 | 65,5 | 200 | 66,0 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:04:44 | 1 100 | 65,0 | 700 | 65,5 | 200 | 66,0 | 75,0 | 99 | 75,5 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:04:44 | 1 100 | 65,0 | 700 | 65,5 | 200 | 66,0 | 75,5 | 500 | 76,0 | 599 | 76,5 | 1 099 |
| 04.12.2023 10:04:44 | 1 100 | 65,0 | 700 | 65,5 | 200 | 66,0 | 75,5 | 500 | 76,0 | 599 | 76,5 | 1 099 |
| 04.12.2023 09:45:04 | 1 100 | 65,0 | 700 | 65,5 | 200 | 66,0 | 76,0 | 99 | 76,5 | 599 | 77,0 | 1 749 |
| 04.12.2023 09:45:04 | 1 100 | 65,0 | 700 | 65,5 | 200 | 66,0 | 76,0 | 99 | 76,5 | 599 | 77,0 | 1 749 |