RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:55:52 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 283 | 73,0 | 1 203 | 74,5 | 1 302 |
| 24.11.2023 16:55:52 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 283 | 73,0 | 1 203 | 74,5 | 1 302 |
| 24.11.2023 15:55:31 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 73,0 | 1 003 | 74,5 | 1 102 |
| 24.11.2023 15:16:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 72,5 | 283 | 73,0 | 1 203 |
| 24.11.2023 15:16:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 72,5 | 283 | 73,0 | 1 203 |
| 24.11.2023 15:16:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 72,5 | 283 | 73,0 | 1 203 |
| 24.11.2023 14:31:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 150 | 72,5 | 350 | 73,0 | 1 270 |
| 24.11.2023 13:16:04 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 150 | 73,0 | 1 070 | 74,5 | 1 169 |
| 24.11.2023 13:16:04 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 150 | 73,0 | 1 070 | 74,5 | 1 169 |
| 24.11.2023 10:10:47 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 150 | 73,0 | 1 070 | 74,5 | 1 169 |
| 24.11.2023 10:10:47 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 150 | 73,0 | 1 070 | 74,5 | 1 169 |
| 24.11.2023 10:09:20 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 73,0 | 920 | 74,5 | 1 019 | 75,5 | 1 169 |
| 24.11.2023 09:00:02 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 73,0 | 920 | 74,0 | 1 070 | 74,5 | 1 169 |
| 23.11.2023 17:05:05 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 16:00:45 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 16:00:45 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 15:51:53 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 73,0 | 500 | 74,5 | 599 | 75,0 | 749 |
| 23.11.2023 15:51:53 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 73,0 | 500 | 74,5 | 599 | 75,0 | 749 |
| 23.11.2023 10:46:07 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 265 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 71,5 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 71,5 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:09:43 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 71,5 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:06:11 | 1 765 | 71,0 | 765 | 71,5 | 265 | 72,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 10:03:04 | 1 765 | 71,0 | 765 | 71,5 | 265 | 72,0 | 74,5 | 99 | 75,0 | 249 | 76,0 | 749 |
| 23.11.2023 09:57:38 | 1 765 | 71,0 | 765 | 71,5 | 265 | 72,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 09:57:38 | 1 765 | 71,0 | 765 | 71,5 | 265 | 72,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 09:57:20 | 1 600 | 71,0 | 600 | 71,5 | 100 | 72,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 09:55:43 | 2 100 | 70,0 | 1 100 | 71,0 | 100 | 72,0 | 74,5 | 99 | 75,0 | 249 | 76,5 | 649 |
| 23.11.2023 09:51:17 | 2 100 | 70,0 | 1 100 | 71,0 | 100 | 72,0 | 74,5 | 99 | 75,0 | 249 | 77,0 | 1 249 |
| 23.11.2023 09:51:17 | 2 100 | 70,0 | 1 100 | 71,0 | 100 | 72,0 | 74,5 | 99 | 75,0 | 249 | 77,0 | 1 249 |
| 23.11.2023 09:51:17 | 2 100 | 70,0 | 1 100 | 71,0 | 100 | 72,0 | 74,5 | 99 | 75,0 | 249 | 77,0 | 1 249 |
| 23.11.2023 09:50:55 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 72,0 | 74,5 | 99 | 75,0 | 249 | 77,0 | 1 249 |
| 23.11.2023 09:50:55 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 72,0 | 74,5 | 99 | 75,0 | 249 | 77,0 | 1 249 |
| 23.11.2023 09:50:09 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 72,0 | 73,0 | 200 | 74,5 | 299 | 75,0 | 449 |
| 23.11.2023 09:41:01 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 72,0 | 73,0 | 200 | 74,0 | 400 | 74,5 | 499 |
| 23.11.2023 09:41:01 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 72,0 | 73,0 | 200 | 74,0 | 400 | 74,5 | 499 |
| 23.11.2023 09:23:02 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 73,0 | 200 | 74,0 | 400 | 74,5 | 499 |
| 23.11.2023 09:23:02 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 73,0 | 200 | 74,0 | 400 | 74,5 | 499 |
| 23.11.2023 09:18:36 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 74,0 | 200 | 74,5 | 299 | 75,0 | 449 |
| 23.11.2023 09:18:36 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 74,0 | 200 | 74,5 | 299 | 75,0 | 449 |
| 23.11.2023 09:18:36 | 2 700 | 69,0 | 2 000 | 70,0 | 1 000 | 71,0 | 74,0 | 200 | 74,5 | 299 | 75,0 | 449 |
| 23.11.2023 09:00:01 | 2 500 | 70,0 | 1 500 | 71,0 | 500 | 72,0 | 74,0 | 200 | 74,5 | 299 | 75,0 | 449 |
| 22.11.2023 17:05:05 | 2 500 | 70,0 | 1 300 | 71,0 | 300 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 16:54:01 | 2 500 | 70,0 | 1 300 | 71,0 | 300 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |