RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 16:54:01 | 2 500 | 70,0 | 1 300 | 71,0 | 300 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 16:54:01 | 2 500 | 70,0 | 1 300 | 71,0 | 300 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 16:52:30 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 16:49:51 | 2 500 | 70,0 | 1 300 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 16:43:47 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 16:42:29 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:55:18 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:30:46 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:30:46 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:30:46 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:30:46 | 2 700 | 70,0 | 1 500 | 71,0 | 500 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:30:46 | 2 700 | 70,0 | 1 500 | 71,0 | 500 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:30:46 | 2 700 | 70,0 | 1 500 | 71,0 | 500 | 71,5 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:18:08 | 1 600 | 71,0 | 600 | 71,5 | 100 | 72,0 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 15:11:12 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 72,0 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 14:24:37 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 72,0 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 14:24:37 | 2 300 | 70,0 | 1 100 | 71,0 | 100 | 72,0 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 14:01:16 | 2 700 | 69,0 | 2 200 | 70,0 | 1 000 | 71,0 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 14:01:16 | 2 700 | 69,0 | 2 200 | 70,0 | 1 000 | 71,0 | 74,0 | 200 | 74,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 14:01:16 | 2 700 | 69,0 | 2 200 | 70,0 | 1 000 | 71,0 | 74,0 | 200 | 76,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 14:01:16 | 2 700 | 69,0 | 2 200 | 70,0 | 1 000 | 71,0 | 74,0 | 200 | 76,5 | 299 | 77,0 | 1 299 |
| 22.11.2023 13:57:55 | 2 700 | 69,0 | 2 200 | 70,0 | 1 000 | 71,0 | 76,5 | 99 | 77,0 | 1 099 | 78,0 | 1 299 |
| 22.11.2023 13:57:55 | 2 700 | 69,0 | 2 200 | 70,0 | 1 000 | 71,0 | 76,5 | 99 | 77,0 | 1 099 | 78,0 | 1 299 |
| 22.11.2023 13:57:55 | 2 700 | 69,0 | 2 200 | 70,0 | 1 000 | 71,0 | 76,5 | 99 | 77,0 | 1 099 | 78,0 | 1 299 |
| 22.11.2023 13:53:16 | 2 350 | 70,0 | 1 150 | 71,0 | 150 | 72,0 | 76,5 | 99 | 77,0 | 1 099 | 78,0 | 1 299 |
| 22.11.2023 13:50:23 | 1 850 | 70,0 | 650 | 71,0 | 150 | 72,0 | 76,5 | 99 | 77,0 | 1 099 | 78,0 | 1 299 |
| 22.11.2023 13:43:48 | 1 850 | 70,0 | 650 | 71,0 | 150 | 72,0 | 76,5 | 99 | 77,0 | 1 099 | 79,0 | 1 458 |
| 22.11.2023 13:43:48 | 1 850 | 70,0 | 650 | 71,0 | 150 | 72,0 | 76,5 | 99 | 77,0 | 1 099 | 79,0 | 1 458 |
| 22.11.2023 12:29:38 | 1 850 | 70,0 | 650 | 71,0 | 150 | 72,0 | 77,0 | 1 000 | 79,0 | 1 359 | 80,0 | 1 657 |
| 22.11.2023 12:26:54 | 1 850 | 70,0 | 650 | 71,0 | 150 | 72,0 | 77,0 | 1 000 | 79,0 | 1 359 | 80,0 | 1 657 |
| 22.11.2023 12:25:57 | 1 850 | 70,0 | 650 | 71,0 | 150 | 72,0 | 77,0 | 1 000 | 79,0 | 1 359 | 80,0 | 1 657 |
| 22.11.2023 12:24:57 | 1 850 | 70,0 | 650 | 71,0 | 150 | 72,0 | 77,0 | 1 000 | 79,0 | 1 359 | 80,0 | 1 657 |
| 22.11.2023 12:09:36 | 1 350 | 70,0 | 650 | 71,0 | 150 | 72,0 | 77,0 | 1 000 | 79,0 | 1 359 | 80,0 | 1 657 |
| 22.11.2023 12:09:36 | 1 350 | 70,0 | 650 | 71,0 | 150 | 72,0 | 77,0 | 1 000 | 79,0 | 1 359 | 80,0 | 1 657 |
| 22.11.2023 11:13:10 | 1 350 | 70,0 | 650 | 71,0 | 150 | 72,0 | 79,0 | 359 | 80,0 | 657 | 81,0 | 863 |
| 22.11.2023 11:13:10 | 1 350 | 70,0 | 650 | 71,0 | 150 | 72,0 | 79,0 | 359 | 80,0 | 657 | 81,0 | 863 |
| 22.11.2023 11:13:10 | 1 350 | 70,0 | 650 | 71,0 | 150 | 72,0 | 79,0 | 359 | 80,0 | 657 | 81,0 | 863 |
| 22.11.2023 10:02:07 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,0 | 359 | 80,0 | 657 | 81,0 | 863 |
| 22.11.2023 10:02:07 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,0 | 359 | 80,0 | 657 | 81,0 | 863 |
| 22.11.2023 10:02:07 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,0 | 300 | 79,5 | 359 | 80,0 | 657 |
| 22.11.2023 10:02:07 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,0 | 300 | 79,5 | 359 | 80,0 | 657 |
| 22.11.2023 09:55:55 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,5 | 59 | 80,0 | 357 | 81,0 | 563 |
| 22.11.2023 09:55:55 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,5 | 59 | 80,0 | 357 | 81,0 | 563 |
| 22.11.2023 09:55:55 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,5 | 59 | 80,0 | 357 | 81,0 | 563 |
| 22.11.2023 09:38:21 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,5 | 69 | 80,0 | 367 | 81,0 | 573 |
| 22.11.2023 09:38:21 | 930 | 71,0 | 430 | 72,0 | 280 | 75,0 | 79,5 | 69 | 80,0 | 367 | 81,0 | 573 |
| 22.11.2023 09:30:24 | 850 | 71,0 | 350 | 72,0 | 200 | 75,0 | 79,5 | 69 | 80,0 | 367 | 81,0 | 573 |
| 22.11.2023 09:30:24 | 850 | 71,0 | 350 | 72,0 | 200 | 75,0 | 79,5 | 69 | 80,0 | 367 | 81,0 | 573 |
| 22.11.2023 09:30:24 | 850 | 71,0 | 350 | 72,0 | 200 | 75,0 | 79,0 | 69 | 80,0 | 367 | 81,0 | 573 |
| 22.11.2023 09:30:24 | 850 | 71,0 | 350 | 72,0 | 200 | 75,0 | 79,0 | 69 | 80,0 | 367 | 81,0 | 573 |