RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 16:57:17 | 701 | 71,0 | 201 | 73,0 | 200 | 75,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 15:24:05 | 951 | 71,0 | 451 | 73,0 | 200 | 75,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 15:24:05 | 951 | 71,0 | 451 | 73,0 | 200 | 75,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 14:45:40 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 14:45:40 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 14:45:40 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 13:14:24 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 76,0 | 490 | 79,0 | 879 | 80,0 | 1 177 |
| 20.11.2023 13:14:24 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 76,0 | 490 | 79,0 | 879 | 80,0 | 1 177 |
| 20.11.2023 13:14:24 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 76,0 | 490 | 79,0 | 879 | 80,0 | 1 177 |
| 20.11.2023 11:27:40 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 76,0 | 500 | 79,0 | 889 | 80,0 | 1 187 |
| 20.11.2023 11:27:40 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 76,0 | 500 | 79,0 | 889 | 80,0 | 1 187 |
| 20.11.2023 09:19:42 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 09:19:42 | 1 451 | 70,0 | 751 | 71,0 | 251 | 73,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 20.11.2023 09:00:01 | 1 201 | 70,0 | 501 | 71,0 | 1 | 73,0 | 79,0 | 389 | 80,0 | 687 | 81,0 | 893 |
| 16.11.2023 17:05:05 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 79,0 | 405 | 80,0 | 703 |
| 16.11.2023 16:22:16 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 79,0 | 405 | 80,0 | 703 |
| 16.11.2023 16:22:16 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 79,0 | 405 | 80,0 | 703 |
| 16.11.2023 16:19:57 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 79,0 | 405 | 80,0 | 703 |
| 16.11.2023 12:52:24 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 12:52:24 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 12:52:09 | 1 195 | 71,0 | 695 | 73,0 | 495 | 75,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 12:52:09 | 1 195 | 71,0 | 695 | 73,0 | 495 | 75,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 12:52:09 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 12:52:09 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 12:52:09 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 12:46:38 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 5 | 78,0 | 21 | 78,5 | 227 |
| 16.11.2023 12:46:38 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 5 | 78,0 | 21 | 78,5 | 227 |
| 16.11.2023 12:46:38 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 5 | 77,0 | 211 | 78,0 | 227 |
| 16.11.2023 12:46:38 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 5 | 77,0 | 211 | 78,0 | 227 |
| 16.11.2023 12:46:38 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 5 | 77,0 | 211 | 78,0 | 227 |
| 16.11.2023 11:47:41 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 305 | 77,0 | 511 | 78,0 | 527 |
| 16.11.2023 11:47:41 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 305 | 77,0 | 511 | 78,0 | 527 |
| 16.11.2023 11:47:40 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 305 | 78,0 | 321 | 78,5 | 527 |
| 16.11.2023 11:47:40 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 75,0 | 305 | 78,0 | 321 | 78,5 | 527 |
| 16.11.2023 11:41:21 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 11:41:21 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,0 | 16 | 78,5 | 222 | 79,0 | 611 |
| 16.11.2023 10:21:18 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 16.11.2023 10:21:18 | 1 400 | 70,0 | 700 | 71,0 | 200 | 73,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 16.11.2023 09:16:08 | 1 350 | 69,0 | 1 200 | 70,0 | 500 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 16.11.2023 09:00:02 | 1 350 | 69,0 | 1 200 | 70,0 | 500 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 17:05:04 | 1 550 | 69,5 | 1 400 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 16:06:05 | 1 550 | 69,5 | 1 400 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 16:06:05 | 1 550 | 69,5 | 1 400 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 16:03:05 | 1 550 | 69,5 | 1 400 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 16:03:05 | 1 550 | 69,5 | 1 400 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 16:00:05 | 1 350 | 69,5 | 1 200 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 16:00:05 | 1 350 | 69,5 | 1 200 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 595 | 80,0 | 893 |
| 15.11.2023 09:00:01 | 1 350 | 69,5 | 1 200 | 70,0 | 700 | 71,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 14.11.2023 17:05:04 | 2 280 | 70,0 | 1 700 | 70,5 | 700 | 71,0 | 75,0 | 159 | 78,5 | 365 | 79,0 | 604 |
| 14.11.2023 15:02:35 | 2 280 | 70,0 | 1 700 | 70,5 | 700 | 71,0 | 75,0 | 159 | 78,5 | 365 | 79,0 | 604 |