RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 15:02:35 | 2 280 | 70,0 | 1 700 | 70,5 | 700 | 71,0 | 75,0 | 159 | 78,5 | 365 | 79,0 | 604 |
| 14.11.2023 15:02:35 | 2 280 | 70,0 | 1 700 | 70,5 | 700 | 71,0 | 75,0 | 159 | 78,5 | 365 | 79,0 | 604 |
| 14.11.2023 14:26:59 | 2 080 | 70,0 | 1 500 | 70,5 | 500 | 71,0 | 75,0 | 159 | 78,5 | 365 | 79,0 | 604 |
| 14.11.2023 14:20:28 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 159 | 78,5 | 365 | 79,0 | 604 |
| 14.11.2023 14:20:28 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 159 | 78,5 | 365 | 79,0 | 604 |
| 14.11.2023 14:20:28 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 159 | 77,0 | 365 | 79,0 | 604 |
| 14.11.2023 14:20:28 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 159 | 77,0 | 365 | 79,0 | 604 |
| 14.11.2023 14:20:28 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 159 | 77,0 | 365 | 79,0 | 604 |
| 14.11.2023 09:08:55 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 14.11.2023 09:08:55 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 14.11.2023 09:08:55 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 200 | 78,5 | 406 | 79,0 | 645 |
| 14.11.2023 09:08:55 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 75,0 | 200 | 78,5 | 406 | 79,0 | 645 |
| 14.11.2023 09:00:02 | 0 | 0,0 | 1 080 | 70,0 | 500 | 71,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 17:05:05 | 1 873 | 70,0 | 870 | 71,0 | 200 | 74,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 14:44:56 | 1 873 | 70,0 | 870 | 71,0 | 200 | 74,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 14:44:56 | 1 873 | 70,0 | 870 | 71,0 | 200 | 74,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 14:18:30 | 1 831 | 69,5 | 1 673 | 70,0 | 670 | 71,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 14:18:30 | 1 831 | 69,5 | 1 673 | 70,0 | 670 | 71,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 13:36:18 | 1 661 | 69,5 | 1 503 | 70,0 | 500 | 71,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 13:36:18 | 1 661 | 69,5 | 1 503 | 70,0 | 500 | 71,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 13:25:47 | 1 311 | 69,0 | 1 161 | 69,5 | 1 003 | 70,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 13:25:47 | 1 311 | 69,0 | 1 161 | 69,5 | 1 003 | 70,0 | 75,0 | 200 | 77,0 | 406 | 79,0 | 645 |
| 13.11.2023 13:25:47 | 1 311 | 69,0 | 1 161 | 69,5 | 1 003 | 70,0 | 75,0 | 200 | 78,5 | 406 | 79,0 | 645 |
| 13.11.2023 13:25:47 | 1 311 | 69,0 | 1 161 | 69,5 | 1 003 | 70,0 | 75,0 | 200 | 78,5 | 406 | 79,0 | 645 |
| 13.11.2023 13:15:34 | 1 311 | 69,0 | 1 161 | 69,5 | 1 003 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 13:15:34 | 1 311 | 69,0 | 1 161 | 69,5 | 1 003 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:42:37 | 811 | 69,0 | 661 | 69,5 | 503 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:42:37 | 811 | 69,0 | 661 | 69,5 | 503 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 311 | 69,0 | 161 | 69,5 | 3 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 311 | 69,0 | 161 | 69,5 | 3 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 311 | 69,0 | 161 | 69,5 | 3 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 691 | 69,0 | 541 | 69,5 | 383 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 691 | 69,0 | 541 | 69,5 | 383 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 691 | 69,0 | 541 | 69,5 | 383 | 70,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 581 | 69,5 | 423 | 70,0 | 40 | 70,5 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 581 | 69,5 | 423 | 70,0 | 40 | 70,5 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:36:16 | 581 | 69,5 | 423 | 70,0 | 40 | 70,5 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:31:52 | 503 | 70,0 | 120 | 70,5 | 80 | 72,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:31:52 | 503 | 70,0 | 120 | 70,5 | 80 | 72,0 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:18:54 | 581 | 69,5 | 423 | 70,0 | 40 | 70,5 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:17:52 | 573 | 69,0 | 423 | 70,0 | 40 | 70,5 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:06:37 | 563 | 69,0 | 413 | 70,0 | 40 | 70,5 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:06:37 | 563 | 69,0 | 413 | 70,0 | 40 | 70,5 | 78,5 | 206 | 79,0 | 445 | 80,0 | 743 |
| 13.11.2023 12:03:05 | 563 | 69,0 | 413 | 70,0 | 40 | 70,5 | 79,0 | 239 | 80,0 | 537 | 82,0 | 667 |
| 13.11.2023 12:00:40 | 463 | 69,0 | 313 | 70,0 | 40 | 70,5 | 79,0 | 239 | 80,0 | 537 | 82,0 | 667 |
| 13.11.2023 12:00:40 | 463 | 69,0 | 313 | 70,0 | 40 | 70,5 | 79,0 | 239 | 80,0 | 537 | 82,0 | 667 |
| 13.11.2023 11:50:49 | 0 | 0,0 | 423 | 69,0 | 273 | 70,0 | 79,0 | 239 | 80,0 | 537 | 82,0 | 667 |
| 13.11.2023 11:50:49 | 0 | 0,0 | 423 | 69,0 | 273 | 70,0 | 79,0 | 239 | 80,0 | 537 | 82,0 | 667 |
| 13.11.2023 11:50:49 | 0 | 0,0 | 423 | 69,0 | 273 | 70,0 | 79,0 | 239 | 80,0 | 537 | 82,0 | 667 |
| 13.11.2023 11:50:49 | 0 | 0,0 | 760 | 69,0 | 610 | 70,0 | 79,0 | 239 | 80,0 | 537 | 82,0 | 667 |