RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 13:57:50 | 1 783 | 70,0 | 673 | 71,0 | 173 | 71,5 | 77,0 | 180 | 79,0 | 419 | 80,0 | 717 |
| 09.11.2023 13:57:50 | 1 783 | 70,0 | 673 | 71,0 | 173 | 71,5 | 77,0 | 180 | 79,0 | 419 | 80,0 | 717 |
| 09.11.2023 13:57:50 | 1 783 | 70,0 | 673 | 71,0 | 173 | 72,5 | 77,0 | 180 | 79,0 | 419 | 80,0 | 717 |
| 09.11.2023 11:00:38 | 973 | 71,0 | 473 | 72,0 | 173 | 72,5 | 77,0 | 180 | 79,0 | 419 | 80,0 | 717 |
| 09.11.2023 11:00:38 | 973 | 71,0 | 473 | 72,0 | 173 | 72,5 | 77,0 | 180 | 79,0 | 419 | 80,0 | 717 |
| 09.11.2023 09:55:05 | 973 | 71,0 | 473 | 72,0 | 173 | 72,5 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:55:05 | 973 | 71,0 | 473 | 72,0 | 173 | 72,5 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:55:05 | 973 | 71,0 | 473 | 71,5 | 300 | 72,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:55:05 | 973 | 71,0 | 473 | 71,5 | 300 | 72,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:53:11 | 1 783 | 70,0 | 673 | 71,0 | 173 | 71,5 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:53:11 | 1 783 | 70,0 | 673 | 71,0 | 173 | 71,5 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:53:11 | 1 783 | 70,0 | 673 | 70,5 | 500 | 71,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:53:11 | 1 783 | 70,0 | 673 | 70,5 | 500 | 71,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 09.11.2023 09:00:02 | 1 433 | 69,0 | 1 283 | 70,0 | 173 | 70,5 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 17:20:13 | 1 533 | 65,0 | 1 283 | 70,0 | 173 | 70,5 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 17:20:13 | 1 533 | 65,0 | 1 283 | 70,0 | 173 | 70,5 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 17:05:04 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 13:34:17 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 13:34:17 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:28:35 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:28:35 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:28:35 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:19:28 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 11:19:28 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:40:36 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:40:36 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:40:36 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:26:42 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:26:42 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:36 | 1 460 | 69,5 | 1 360 | 70,0 | 500 | 72,0 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:36 | 1 460 | 69,5 | 1 360 | 70,0 | 500 | 72,0 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 1 530 | 70,0 | 670 | 72,0 | 170 | 74,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 1 530 | 70,0 | 670 | 72,0 | 170 | 74,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 1 530 | 70,0 | 670 | 72,0 | 170 | 74,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 820 | 72,0 | 320 | 72,5 | 170 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:24:14 | 820 | 72,0 | 320 | 72,5 | 170 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:23:21 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:23:21 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:23:21 | 1 510 | 70,0 | 650 | 72,0 | 150 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 74,0 | 150 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 74,0 | 150 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 72,5 | 170 | 74,0 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 72,5 | 170 | 74,0 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:21:23 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:21:23 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:21:23 | 1 510 | 70,0 | 650 | 72,0 | 150 | 73,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:14:53 | 823 | 72,0 | 323 | 73,0 | 150 | 73,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:14:53 | 823 | 72,0 | 323 | 73,0 | 150 | 73,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:05:04 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 09:51:50 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |