RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 13:34:17 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 13:34:17 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:28:35 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:28:35 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:28:35 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 79,0 | 239 | 80,0 | 537 | 83,5 | 837 |
| 08.11.2023 11:19:28 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 11:19:28 | 713 | 72,0 | 213 | 72,5 | 40 | 73,0 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:40:36 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:40:36 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:40:36 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 100 | 79,0 | 339 | 80,0 | 637 |
| 08.11.2023 10:26:42 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:26:42 | 1 533 | 70,0 | 673 | 72,0 | 173 | 72,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:36 | 1 460 | 69,5 | 1 360 | 70,0 | 500 | 72,0 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:36 | 1 460 | 69,5 | 1 360 | 70,0 | 500 | 72,0 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 1 530 | 70,0 | 670 | 72,0 | 170 | 74,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 1 530 | 70,0 | 670 | 72,0 | 170 | 74,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 1 530 | 70,0 | 670 | 72,0 | 170 | 74,5 | 75,0 | 200 | 79,0 | 439 | 80,0 | 737 |
| 08.11.2023 10:24:14 | 820 | 72,0 | 320 | 72,5 | 170 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:24:14 | 820 | 72,0 | 320 | 72,5 | 170 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:23:21 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:23:21 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:23:21 | 1 510 | 70,0 | 650 | 72,0 | 150 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 74,0 | 150 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 74,0 | 150 | 74,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 72,5 | 170 | 74,0 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:22:54 | 820 | 72,0 | 320 | 72,5 | 170 | 74,0 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:21:23 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:21:23 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:21:23 | 1 510 | 70,0 | 650 | 72,0 | 150 | 73,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:14:53 | 823 | 72,0 | 323 | 73,0 | 150 | 73,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:14:53 | 823 | 72,0 | 323 | 73,0 | 150 | 73,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 10:05:04 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 09:51:50 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 09:51:50 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 09:51:50 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 350 | 79,0 | 589 | 80,0 | 887 |
| 08.11.2023 09:32:52 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 400 | 79,0 | 639 | 80,0 | 937 |
| 08.11.2023 09:32:52 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 400 | 79,0 | 639 | 80,0 | 937 |
| 08.11.2023 09:32:52 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 400 | 79,0 | 639 | 80,0 | 937 |
| 08.11.2023 09:07:16 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 08.11.2023 09:07:16 | 1 510 | 70,0 | 650 | 72,0 | 150 | 72,5 | 75,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 08.11.2023 09:07:16 | 1 510 | 70,0 | 650 | 70,5 | 500 | 72,0 | 75,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 08.11.2023 09:07:16 | 1 510 | 70,0 | 650 | 70,5 | 500 | 72,0 | 75,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 08.11.2023 09:00:01 | 1 110 | 69,5 | 1 010 | 70,0 | 150 | 70,5 | 75,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 07.11.2023 17:20:14 | 1 260 | 65,0 | 1 010 | 70,0 | 150 | 70,5 | 77,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 07.11.2023 17:20:14 | 1 260 | 65,0 | 1 010 | 70,0 | 150 | 70,5 | 77,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 07.11.2023 17:05:05 | 959 | 71,0 | 425 | 72,0 | 150 | 72,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 13:58:58 | 959 | 71,0 | 425 | 72,0 | 150 | 72,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 10:38:25 | 709 | 71,0 | 175 | 72,0 | 150 | 72,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 10:38:25 | 709 | 71,0 | 175 | 72,0 | 150 | 72,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 10:38:25 | 709 | 71,0 | 175 | 71,5 | 25 | 72,0 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |