RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 13:58:58 | 959 | 71,0 | 425 | 72,0 | 150 | 72,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 10:38:25 | 709 | 71,0 | 175 | 72,0 | 150 | 72,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 10:38:25 | 709 | 71,0 | 175 | 72,0 | 150 | 72,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 10:38:25 | 709 | 71,0 | 175 | 71,5 | 25 | 72,0 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 10:38:25 | 709 | 71,0 | 175 | 71,5 | 25 | 72,0 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 09:40:06 | 1 644 | 70,0 | 684 | 71,0 | 150 | 71,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 09:39:20 | 1 610 | 70,0 | 650 | 71,0 | 150 | 71,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 09:39:20 | 1 610 | 70,0 | 650 | 71,0 | 150 | 71,5 | 76,5 | 355 | 77,0 | 1 035 | 79,0 | 1 274 |
| 07.11.2023 09:38:39 | 1 610 | 70,0 | 650 | 71,0 | 150 | 71,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 07.11.2023 09:38:39 | 1 610 | 70,0 | 650 | 71,0 | 150 | 71,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 07.11.2023 09:38:39 | 1 610 | 70,0 | 650 | 70,5 | 500 | 71,0 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 07.11.2023 09:38:39 | 1 610 | 70,0 | 650 | 70,5 | 500 | 71,0 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 07.11.2023 09:29:55 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 07.11.2023 09:29:55 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 07.11.2023 09:00:02 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 77,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 06.11.2023 17:05:05 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:46:30 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:45:55 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:44:39 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:44:39 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 12:14:03 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:39 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:39 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:20:13 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:20:13 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 10:20:47 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 06.11.2023 10:20:47 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 06.11.2023 09:00:02 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 03.11.2023 17:05:05 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 11:15:39 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 11:15:39 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 11:15:39 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 09:00:02 | 940 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 17:05:04 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 10:40:54 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 10:40:54 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 10:14:20 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 76,5 | 100 | 77,0 | 1 100 | 79,0 | 1 339 |
| 02.11.2023 10:14:20 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 76,5 | 100 | 77,0 | 1 100 | 79,0 | 1 339 |
| 02.11.2023 09:20:30 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |