RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 12:46:30 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:45:55 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:44:39 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:44:39 | 1 360 | 65,0 | 1 110 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 355 | 77,0 | 1 355 | 79,0 | 1 594 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 12:24:09 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 12:14:03 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:39 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:39 | 1 160 | 65,0 | 910 | 70,0 | 150 | 70,5 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 75,5 | 8 | 76,0 | 508 | 77,0 | 1 508 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:41:38 | 1 160 | 65,0 | 910 | 70,0 | 150 | 75,0 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:20:13 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 11:20:13 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 76,0 | 500 | 77,0 | 1 500 | 79,0 | 1 739 |
| 06.11.2023 10:20:47 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 06.11.2023 10:20:47 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 06.11.2023 09:00:02 | 1 002 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 500 | 79,0 | 739 | 80,0 | 1 037 |
| 03.11.2023 17:05:05 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 11:15:39 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 11:15:39 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 11:15:39 | 902 | 70,0 | 242 | 75,0 | 92 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 03.11.2023 09:00:02 | 940 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 17:05:04 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 10:40:54 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 10:40:54 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 10:14:20 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 76,5 | 100 | 77,0 | 1 100 | 79,0 | 1 339 |
| 02.11.2023 10:14:20 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 76,5 | 100 | 77,0 | 1 100 | 79,0 | 1 339 |
| 02.11.2023 09:20:30 | 1 040 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 02.11.2023 09:00:02 | 880 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 1 000 | 79,0 | 1 239 | 80,0 | 1 537 |
| 01.11.2023 17:05:04 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 16:24:07 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 16:24:07 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 16:24:07 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 13:44:16 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 1 019 | 80,0 | 1 317 |
| 01.11.2023 11:08:19 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 11:08:19 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 11:08:19 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 10:59:02 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 880 | 79,0 | 1 019 | 80,0 | 1 317 |
| 01.11.2023 10:59:02 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 880 | 79,0 | 1 019 | 80,0 | 1 317 |
| 01.11.2023 10:57:59 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 79,0 | 519 | 80,0 | 817 |
| 01.11.2023 09:28:42 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 880 | 79,0 | 1 019 |
| 01.11.2023 09:28:42 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 880 | 79,0 | 1 019 |
| 01.11.2023 09:26:39 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 01.11.2023 09:26:39 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |