RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:24:07 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 16:24:07 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 16:24:07 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 680 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 13:44:16 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 1 019 | 80,0 | 1 317 |
| 01.11.2023 11:08:19 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 11:08:19 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 11:08:19 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 780 | 79,0 | 919 | 80,0 | 1 217 |
| 01.11.2023 10:59:02 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 880 | 79,0 | 1 019 | 80,0 | 1 317 |
| 01.11.2023 10:59:02 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 880 | 79,0 | 1 019 | 80,0 | 1 317 |
| 01.11.2023 10:57:59 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 79,0 | 519 | 80,0 | 817 |
| 01.11.2023 09:28:42 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 880 | 79,0 | 1 019 |
| 01.11.2023 09:28:42 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 880 | 79,0 | 1 019 |
| 01.11.2023 09:26:39 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 01.11.2023 09:26:39 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 01.11.2023 09:26:39 | 380 | 71,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 01.11.2023 09:00:02 | 780 | 75,0 | 630 | 75,5 | 500 | 77,0 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 31.10.2023 17:05:05 | 780 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 31.10.2023 11:36:16 | 780 | 70,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 31.10.2023 10:17:24 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 31.10.2023 09:24:23 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 000 | 79,0 | 1 139 |
| 31.10.2023 09:24:23 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 000 | 79,0 | 1 139 |
| 31.10.2023 09:20:10 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 31.10.2023 09:20:10 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 31.10.2023 09:00:02 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 437 | 85,5 | 937 |
| 30.10.2023 17:05:04 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 1 380 | 79,0 | 1 519 |
| 30.10.2023 16:28:54 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 1 380 | 79,0 | 1 519 |
| 30.10.2023 16:28:54 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 1 380 | 79,0 | 1 519 |
| 30.10.2023 16:28:54 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 1 380 | 79,0 | 1 519 |
| 30.10.2023 14:03:53 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 1 000 | 79,0 | 1 139 | 80,0 | 1 437 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 1 000 | 79,0 | 1 139 | 80,0 | 1 437 |
| 30.10.2023 10:53:40 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 30.10.2023 10:53:40 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 30.10.2023 09:54:06 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 437 | 88,5 | 1 437 |
| 30.10.2023 09:00:02 | 0 | 0,0 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 437 | 88,5 | 1 437 |
| 27.10.2023 17:05:05 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 13:42:15 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 13:42:15 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 13:42:15 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 10:06:41 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 86 | 78,0 | 586 | 79,0 | 725 |
| 27.10.2023 10:06:41 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 86 | 78,0 | 586 | 79,0 | 725 |
| 27.10.2023 09:56:37 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 437 |
| 27.10.2023 09:56:37 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 437 |
| 27.10.2023 09:00:02 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 937 | 88,5 | 1 937 |
| 26.10.2023 17:05:05 | 620 | 72,5 | 320 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 937 |
| 26.10.2023 13:47:10 | 620 | 72,5 | 320 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 937 |
| 26.10.2023 12:49:03 | 620 | 72,5 | 320 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 12:43:49 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |