RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 16:28:54 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 1 380 | 79,0 | 1 519 |
| 30.10.2023 16:28:54 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 1 380 | 79,0 | 1 519 |
| 30.10.2023 16:28:54 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 380 | 78,0 | 1 380 | 79,0 | 1 519 |
| 30.10.2023 14:03:53 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 77,0 | 500 | 78,0 | 1 500 | 79,0 | 1 639 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 1 000 | 79,0 | 1 139 | 80,0 | 1 437 |
| 30.10.2023 10:53:43 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 1 000 | 79,0 | 1 139 | 80,0 | 1 437 |
| 30.10.2023 10:53:40 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 30.10.2023 10:53:40 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 937 |
| 30.10.2023 09:54:06 | 530 | 65,0 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 437 | 88,5 | 1 437 |
| 30.10.2023 09:00:02 | 0 | 0,0 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 437 | 88,5 | 1 437 |
| 27.10.2023 17:05:05 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 13:42:15 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 13:42:15 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 13:42:15 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 66 | 78,0 | 566 | 79,0 | 705 |
| 27.10.2023 10:06:41 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 86 | 78,0 | 586 | 79,0 | 725 |
| 27.10.2023 10:06:41 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 77,0 | 86 | 78,0 | 586 | 79,0 | 725 |
| 27.10.2023 09:56:37 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 437 |
| 27.10.2023 09:56:37 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 437 |
| 27.10.2023 09:00:02 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 937 | 88,5 | 1 937 |
| 26.10.2023 17:05:05 | 620 | 72,5 | 320 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 937 |
| 26.10.2023 13:47:10 | 620 | 72,5 | 320 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 937 |
| 26.10.2023 12:49:03 | 620 | 72,5 | 320 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 12:43:49 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 12:43:49 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 12:20:12 | 610 | 72,5 | 310 | 75,0 | 160 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 12:20:12 | 610 | 72,5 | 310 | 75,0 | 160 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 11:02:17 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 11:02:17 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 78,0 | 500 | 79,0 | 639 | 80,0 | 1 987 |
| 26.10.2023 09:26:40 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 1 487 | 88,5 | 2 487 |
| 26.10.2023 09:00:02 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 80,0 | 987 | 88,5 | 1 987 |
| 25.10.2023 17:05:05 | 380 | 75,0 | 230 | 75,5 | 100 | 76,0 | 79,0 | 639 | 79,5 | 1 139 | 80,0 | 1 987 |
| 25.10.2023 12:29:39 | 380 | 75,0 | 230 | 75,5 | 100 | 76,0 | 79,0 | 639 | 79,5 | 1 139 | 80,0 | 1 987 |
| 25.10.2023 12:29:39 | 380 | 75,0 | 230 | 75,5 | 100 | 76,0 | 79,0 | 639 | 79,5 | 1 139 | 80,0 | 1 987 |
| 25.10.2023 10:58:05 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 639 | 79,5 | 1 139 | 80,0 | 1 987 |
| 25.10.2023 10:58:05 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 639 | 79,5 | 1 139 | 80,0 | 1 987 |
| 25.10.2023 10:17:52 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 79,5 | 639 | 80,0 | 1 487 |
| 25.10.2023 10:09:27 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 79,5 | 639 | 80,0 | 1 487 |
| 25.10.2023 10:09:27 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,0 | 139 | 79,5 | 639 | 80,0 | 1 487 |
| 25.10.2023 09:45:19 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,5 | 2 348 |
| 25.10.2023 09:22:59 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,5 | 2 348 |
| 25.10.2023 09:22:59 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,5 | 2 348 |
| 25.10.2023 09:00:02 | 580 | 72,5 | 280 | 75,0 | 130 | 75,5 | 80,0 | 848 | 88,5 | 1 848 | 90,0 | 3 348 |
| 24.10.2023 17:05:05 | 518 | 73,0 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 14:57:26 | 518 | 73,0 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 14:04:20 | 618 | 72,5 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 14:04:20 | 618 | 72,5 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 14:04:20 | 618 | 72,5 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 12:47:42 | 918 | 72,5 | 618 | 75,0 | 468 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |