RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 14:57:26 | 518 | 73,0 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 14:04:20 | 618 | 72,5 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 14:04:20 | 618 | 72,5 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 14:04:20 | 618 | 72,5 | 318 | 75,0 | 168 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 12:47:42 | 918 | 72,5 | 618 | 75,0 | 468 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 10:37:36 | 918 | 72,5 | 618 | 75,0 | 468 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 10:37:36 | 918 | 72,5 | 618 | 75,0 | 468 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 10:30:30 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,0 | 1 848 |
| 24.10.2023 09:50:40 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,5 | 2 348 |
| 24.10.2023 09:07:27 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,5 | 2 348 |
| 24.10.2023 09:00:02 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 500 | 80,0 | 1 348 | 88,5 | 2 348 |
| 23.10.2023 17:05:05 | 920 | 72,5 | 620 | 75,0 | 470 | 75,5 | 79,5 | 1 000 | 80,0 | 1 848 | 88,0 | 2 348 |
| 23.10.2023 14:47:53 | 920 | 72,5 | 620 | 75,0 | 470 | 75,5 | 79,5 | 1 000 | 80,0 | 1 848 | 88,0 | 2 348 |
| 23.10.2023 12:30:41 | 920 | 72,5 | 620 | 75,0 | 470 | 75,5 | 79,5 | 1 000 | 80,0 | 1 348 | 88,0 | 1 848 |
| 23.10.2023 12:30:41 | 920 | 72,5 | 620 | 75,0 | 470 | 75,5 | 79,5 | 1 000 | 80,0 | 1 348 | 88,0 | 1 848 |
| 23.10.2023 11:30:53 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 1 000 | 80,0 | 1 348 | 88,0 | 1 848 |
| 23.10.2023 11:30:53 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 1 000 | 80,0 | 1 348 | 88,0 | 1 848 |
| 23.10.2023 11:24:28 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 500 | 80,0 | 848 | 88,0 | 1 348 |
| 23.10.2023 11:24:28 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 500 | 80,0 | 848 | 88,0 | 1 348 |
| 23.10.2023 11:03:12 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 80,0 | 348 | 88,0 | 848 | 88,5 | 1 848 |
| 23.10.2023 11:03:12 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 80,0 | 348 | 88,0 | 848 | 88,5 | 1 848 |
| 23.10.2023 10:38:08 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 80,0 | 298 | 88,0 | 798 | 88,5 | 1 798 |
| 23.10.2023 10:31:33 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 80,0 | 298 | 88,5 | 1 298 | 95,0 | 1 798 |
| 23.10.2023 10:31:33 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 80,0 | 298 | 88,5 | 1 298 | 95,0 | 1 798 |
| 23.10.2023 10:31:33 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 80,0 | 298 | 88,5 | 1 298 | 95,0 | 1 798 |
| 23.10.2023 09:22:49 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 398 | 88,5 | 1 398 |
| 23.10.2023 09:00:01 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 398 | 88,5 | 1 398 |
| 20.10.2023 17:20:20 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 88,0 | 100 | 88,5 | 1 100 | 95,0 | 1 600 |
| 20.10.2023 17:20:20 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 88,0 | 100 | 88,5 | 1 100 | 95,0 | 1 600 |
| 20.10.2023 17:20:15 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 87,5 | 100 | 88,0 | 600 | 88,5 | 1 600 |
| 20.10.2023 17:20:15 | 880 | 72,5 | 580 | 75,0 | 430 | 75,5 | 87,5 | 100 | 88,0 | 600 | 88,5 | 1 600 |
| 20.10.2023 17:05:04 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 15:51:47 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 15:51:47 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 15:23:38 | 1 080 | 75,0 | 730 | 75,5 | 300 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 15:23:38 | 1 080 | 75,0 | 730 | 75,5 | 300 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 15:11:22 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 15:11:22 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 15:11:22 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 12:17:21 | 1 180 | 75,0 | 830 | 75,5 | 400 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 12:17:21 | 1 180 | 75,0 | 830 | 75,5 | 400 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 11:00:51 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 100 |
| 20.10.2023 09:28:11 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,5 | 1 600 |
| 20.10.2023 09:00:02 | 1 080 | 72,5 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 88,5 | 1 100 |
| 19.10.2023 17:05:05 | 1 180 | 75,0 | 830 | 75,5 | 400 | 76,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 11:44:50 | 1 180 | 75,0 | 830 | 75,5 | 400 | 76,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 11:32:39 | 1 330 | 75,5 | 900 | 76,0 | 400 | 76,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 11:32:39 | 1 330 | 75,5 | 900 | 76,0 | 400 | 76,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 09:46:15 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 09:00:01 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,5 | 1 600 |