RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 11:44:50 | 1 180 | 75,0 | 830 | 75,5 | 400 | 76,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 11:32:39 | 1 330 | 75,5 | 900 | 76,0 | 400 | 76,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 11:32:39 | 1 330 | 75,5 | 900 | 76,0 | 400 | 76,5 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 09:46:15 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,0 | 1 600 |
| 19.10.2023 09:00:01 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 88,5 | 1 600 |
| 18.10.2023 17:05:05 | 969 | 75,5 | 539 | 76,0 | 39 | 76,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 16:56:18 | 969 | 75,5 | 539 | 76,0 | 39 | 76,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 16:56:18 | 969 | 75,5 | 539 | 76,0 | 39 | 76,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 15:33:26 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 15:33:26 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 15:32:13 | 980 | 72,0 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 15:32:13 | 980 | 72,0 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 15:30:57 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 15:30:57 | 1 280 | 75,0 | 930 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 14:56:34 | 980 | 72,0 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 14:56:34 | 980 | 72,0 | 780 | 75,0 | 430 | 75,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 13:33:27 | 680 | 72,0 | 480 | 75,0 | 130 | 75,5 | 79,5 | 100 | 80,0 | 600 | 84,0 | 1 100 |
| 18.10.2023 13:32:54 | 680 | 72,0 | 480 | 75,0 | 130 | 75,5 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 13:24:45 | 680 | 72,0 | 480 | 75,0 | 130 | 75,5 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 12:58:05 | 680 | 72,0 | 480 | 75,0 | 130 | 75,5 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 12:58:05 | 680 | 72,0 | 480 | 75,0 | 130 | 75,5 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 12:58:05 | 680 | 72,0 | 480 | 75,0 | 130 | 75,5 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 12:56:59 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 12:34:51 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 12:34:51 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 79,5 | 100 | 80,0 | 650 | 84,0 | 1 150 |
| 18.10.2023 10:11:31 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 550 | 84,0 | 1 050 | 84,5 | 1 550 |
| 18.10.2023 10:11:02 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 550 | 84,5 | 1 050 | 88,5 | 1 550 |
| 18.10.2023 10:11:02 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 550 | 84,5 | 1 050 | 88,5 | 1 550 |
| 18.10.2023 09:00:02 | 680 | 72,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 550 | 84,5 | 1 050 | 88,5 | 1 550 |
| 17.10.2023 17:05:04 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 500 | 84,0 | 1 000 | 84,5 | 1 500 |
| 17.10.2023 14:01:29 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 500 | 84,0 | 1 000 | 84,5 | 1 500 |
| 17.10.2023 14:00:34 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 14:00:34 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 13:16:53 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 13:16:53 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 11:57:22 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 84,5 | 500 | 88,5 | 1 000 | 89,0 | 1 150 |
| 17.10.2023 11:57:22 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 84,5 | 500 | 88,5 | 1 000 | 89,0 | 1 150 |
| 17.10.2023 11:57:22 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 84,5 | 500 | 88,5 | 1 000 | 89,0 | 1 150 |
| 17.10.2023 10:19:27 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 84,5 | 610 | 88,5 | 1 110 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 81,5 | 160 | 84,5 | 660 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 81,5 | 160 | 84,5 | 660 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 84,0 | 160 | 84,5 | 660 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 84,0 | 160 | 84,5 | 660 |
| 17.10.2023 09:08:15 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 17.10.2023 09:00:01 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 16.10.2023 17:20:23 | 640 | 70,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 16.10.2023 17:20:23 | 640 | 70,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 16.10.2023 17:05:05 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 82,5 | 90 | 83,0 | 530 |
| 16.10.2023 10:22:11 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 82,5 | 90 | 83,0 | 530 |
| 16.10.2023 10:22:11 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 82,5 | 90 | 83,0 | 530 |