RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 14:01:29 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 500 | 84,0 | 1 000 | 84,5 | 1 500 |
| 17.10.2023 14:00:34 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 14:00:34 | 980 | 75,0 | 630 | 75,5 | 500 | 76,0 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 13:16:53 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 13:16:53 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 500 | 84,5 | 1 000 | 88,5 | 1 500 |
| 17.10.2023 11:57:22 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 84,5 | 500 | 88,5 | 1 000 | 89,0 | 1 150 |
| 17.10.2023 11:57:22 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 84,5 | 500 | 88,5 | 1 000 | 89,0 | 1 150 |
| 17.10.2023 11:57:22 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 84,5 | 500 | 88,5 | 1 000 | 89,0 | 1 150 |
| 17.10.2023 10:19:27 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 84,5 | 610 | 88,5 | 1 110 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 81,5 | 160 | 84,5 | 660 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 81,5 | 160 | 84,5 | 660 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 84,0 | 160 | 84,5 | 660 |
| 17.10.2023 09:40:46 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 110 | 84,0 | 160 | 84,5 | 660 |
| 17.10.2023 09:08:15 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 17.10.2023 09:00:01 | 580 | 73,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 16.10.2023 17:20:23 | 640 | 70,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 16.10.2023 17:20:23 | 640 | 70,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 84,0 | 90 | 84,5 | 590 |
| 16.10.2023 17:05:05 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 82,5 | 90 | 83,0 | 530 |
| 16.10.2023 10:22:11 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 82,5 | 90 | 83,0 | 530 |
| 16.10.2023 10:22:11 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 82,5 | 90 | 83,0 | 530 |
| 16.10.2023 10:22:11 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 40 | 82,5 | 90 | 83,0 | 530 |
| 16.10.2023 10:20:53 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 50 | 82,5 | 100 | 83,0 | 540 |
| 16.10.2023 10:20:53 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 80,0 | 50 | 82,5 | 100 | 83,0 | 540 |
| 16.10.2023 09:03:37 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 82,5 | 50 | 83,0 | 490 | 84,5 | 990 |
| 16.10.2023 09:03:37 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 82,5 | 50 | 83,0 | 490 | 84,5 | 990 |
| 16.10.2023 09:03:37 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 83,0 | 440 | 84,0 | 490 | 84,5 | 990 |
| 16.10.2023 09:03:37 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 83,0 | 440 | 84,0 | 490 | 84,5 | 990 |
| 16.10.2023 09:03:15 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 84,0 | 50 | 84,5 | 550 | 88,5 | 1 050 |
| 16.10.2023 09:03:15 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 84,0 | 50 | 84,5 | 550 | 88,5 | 1 050 |
| 16.10.2023 09:03:15 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 82,5 | 50 | 84,5 | 550 | 88,5 | 1 050 |
| 16.10.2023 09:03:09 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 82,5 | 50 | 83,0 | 450 | 84,5 | 950 |
| 16.10.2023 09:03:09 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 82,5 | 50 | 83,0 | 450 | 84,5 | 950 |
| 16.10.2023 09:03:09 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 83,0 | 400 | 84,0 | 450 | 84,5 | 950 |
| 16.10.2023 09:03:09 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 83,0 | 400 | 84,0 | 450 | 84,5 | 950 |
| 16.10.2023 09:00:03 | 580 | 74,0 | 480 | 75,0 | 130 | 75,5 | 84,0 | 50 | 84,5 | 550 | 88,5 | 1 050 |
| 13.10.2023 17:20:16 | 640 | 70,0 | 480 | 75,0 | 130 | 75,5 | 84,0 | 50 | 84,5 | 550 | 88,5 | 1 050 |
| 13.10.2023 17:20:16 | 640 | 70,0 | 480 | 75,0 | 130 | 75,5 | 84,0 | 50 | 84,5 | 550 | 88,5 | 1 050 |
| 13.10.2023 17:20:08 | 1 340 | 70,0 | 1 180 | 75,0 | 630 | 75,5 | 80,0 | 18 | 82,0 | 68 | 82,5 | 568 |
| 13.10.2023 17:20:08 | 1 340 | 70,0 | 1 180 | 75,0 | 630 | 75,5 | 80,0 | 18 | 82,0 | 68 | 82,5 | 568 |
| 13.10.2023 17:05:05 | 1 280 | 75,0 | 730 | 75,5 | 100 | 78,0 | 80,0 | 18 | 81,0 | 88 | 81,5 | 138 |
| 13.10.2023 15:50:01 | 1 280 | 75,0 | 730 | 75,5 | 100 | 78,0 | 80,0 | 18 | 81,0 | 88 | 81,5 | 138 |
| 13.10.2023 15:50:01 | 1 280 | 75,0 | 730 | 75,5 | 100 | 78,0 | 80,0 | 18 | 81,0 | 88 | 81,5 | 138 |
| 13.10.2023 14:34:14 | 1 280 | 74,0 | 1 180 | 75,0 | 630 | 75,5 | 80,0 | 18 | 81,0 | 88 | 81,5 | 138 |
| 13.10.2023 14:34:14 | 1 280 | 74,0 | 1 180 | 75,0 | 630 | 75,5 | 80,0 | 18 | 81,0 | 88 | 81,5 | 138 |
| 13.10.2023 14:34:13 | 1 280 | 74,0 | 1 180 | 75,0 | 630 | 75,5 | 80,0 | 18 | 81,0 | 88 | 82,0 | 138 |
| 13.10.2023 13:30:35 | 1 280 | 74,0 | 1 180 | 75,0 | 630 | 75,5 | 80,0 | 18 | 82,0 | 68 | 82,5 | 568 |
| 13.10.2023 13:30:35 | 1 280 | 74,0 | 1 180 | 75,0 | 630 | 75,5 | 80,0 | 18 | 82,0 | 68 | 82,5 | 568 |
| 13.10.2023 12:17:42 | 1 150 | 74,0 | 1 050 | 75,0 | 500 | 75,5 | 80,0 | 18 | 82,0 | 68 | 82,5 | 568 |
| 13.10.2023 12:17:42 | 1 150 | 74,0 | 1 050 | 75,0 | 500 | 75,5 | 80,0 | 18 | 82,0 | 68 | 82,5 | 568 |
| 13.10.2023 12:17:42 | 1 150 | 74,0 | 1 050 | 75,0 | 500 | 75,5 | 80,0 | 18 | 82,0 | 68 | 82,5 | 568 |