RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 15:03:10 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 43 | 82,5 | 543 | 83,0 | 743 |
| 12.10.2023 15:03:10 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 43 | 82,5 | 543 | 83,0 | 743 |
| 12.10.2023 15:03:10 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 43 | 82,5 | 543 | 83,0 | 743 |
| 12.10.2023 15:02:19 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 53 | 82,5 | 553 | 83,0 | 753 |
| 12.10.2023 15:02:19 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 53 | 82,5 | 553 | 83,0 | 753 |
| 12.10.2023 13:36:17 | 640 | 76,0 | 510 | 76,5 | 10 | 79,5 | 80,0 | 53 | 82,5 | 553 | 83,0 | 753 |
| 12.10.2023 13:36:17 | 640 | 76,0 | 510 | 76,5 | 10 | 79,5 | 80,0 | 53 | 82,5 | 553 | 83,0 | 753 |
| 12.10.2023 13:24:04 | 640 | 76,0 | 510 | 76,5 | 10 | 79,5 | 80,0 | 13 | 82,5 | 513 | 83,0 | 713 |
| 12.10.2023 13:24:04 | 640 | 76,0 | 510 | 76,5 | 10 | 79,5 | 80,0 | 13 | 82,5 | 513 | 83,0 | 713 |
| 12.10.2023 13:24:04 | 640 | 76,0 | 510 | 76,5 | 10 | 79,5 | 80,0 | 13 | 82,5 | 513 | 83,0 | 713 |
| 12.10.2023 11:06:36 | 640 | 76,0 | 510 | 76,5 | 10 | 79,5 | 80,0 | 63 | 82,5 | 563 | 83,0 | 763 |
| 12.10.2023 11:06:36 | 640 | 76,0 | 510 | 76,5 | 10 | 79,5 | 80,0 | 63 | 82,5 | 563 | 83,0 | 763 |
| 12.10.2023 11:05:18 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 63 | 82,5 | 563 | 83,0 | 763 |
| 12.10.2023 11:05:18 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 63 | 82,5 | 563 | 83,0 | 763 |
| 12.10.2023 11:05:18 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 63 | 82,5 | 563 | 83,0 | 763 |
| 12.10.2023 10:54:59 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 78 | 82,5 | 578 | 83,0 | 778 |
| 12.10.2023 10:54:59 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 78 | 82,5 | 578 | 83,0 | 778 |
| 12.10.2023 10:54:59 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 78 | 82,5 | 578 | 83,0 | 778 |
| 12.10.2023 10:54:11 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 85 | 82,5 | 585 | 83,0 | 785 |
| 12.10.2023 10:54:11 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 85 | 82,5 | 585 | 83,0 | 785 |
| 12.10.2023 10:35:57 | 637 | 76,0 | 507 | 76,5 | 7 | 79,0 | 80,0 | 85 | 82,5 | 585 | 83,0 | 785 |
| 12.10.2023 10:30:59 | 637 | 76,0 | 507 | 76,5 | 7 | 79,0 | 80,0 | 85 | 83,0 | 285 | 84,5 | 785 |
| 12.10.2023 09:42:05 | 687 | 75,0 | 137 | 76,0 | 7 | 79,0 | 80,0 | 85 | 83,0 | 285 | 84,5 | 785 |
| 12.10.2023 09:42:05 | 687 | 75,0 | 137 | 76,0 | 7 | 79,0 | 80,0 | 85 | 83,0 | 285 | 84,5 | 785 |
| 12.10.2023 09:35:46 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 85 | 83,0 | 285 | 84,5 | 785 |
| 12.10.2023 09:35:46 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 85 | 83,0 | 285 | 84,5 | 785 |
| 12.10.2023 09:35:46 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 85 | 83,0 | 285 | 84,5 | 785 |
| 12.10.2023 09:00:02 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 90 | 83,0 | 290 | 84,5 | 790 |
| 11.10.2023 17:05:04 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 83,0 | 290 | 84,0 | 790 |
| 11.10.2023 10:03:18 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 83,0 | 290 | 84,0 | 790 |
| 11.10.2023 09:49:08 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 11.10.2023 09:48:29 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 84,5 | 590 | 85,0 | 670 |
| 11.10.2023 09:48:29 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 84,5 | 590 | 85,0 | 670 |
| 11.10.2023 09:00:01 | 780 | 74,5 | 680 | 75,0 | 130 | 76,0 | 80,0 | 90 | 84,5 | 590 | 85,0 | 670 |
| 10.10.2023 17:05:05 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 83,0 | 160 | 84,0 | 660 |
| 10.10.2023 15:42:37 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 83,0 | 160 | 84,0 | 660 |
| 10.10.2023 13:13:26 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 83,0 | 160 | 84,0 | 660 |
| 10.10.2023 11:51:55 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:51:55 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:06:54 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:06:54 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:06:29 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,0 | 540 | 84,5 | 1 040 |
| 10.10.2023 10:13:45 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 10.10.2023 09:59:55 | 2 180 | 69,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 10.10.2023 09:00:02 | 1 980 | 69,0 | 480 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 09.10.2023 17:05:05 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 09.10.2023 09:21:45 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 09.10.2023 09:20:49 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 85,0 | 120 | 88,5 | 620 |
| 09.10.2023 09:14:40 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 09.10.2023 09:00:42 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |