RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 10:03:18 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 83,0 | 290 | 84,0 | 790 |
| 11.10.2023 09:49:08 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 11.10.2023 09:48:29 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 84,5 | 590 | 85,0 | 670 |
| 11.10.2023 09:48:29 | 1 180 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 90 | 84,5 | 590 | 85,0 | 670 |
| 11.10.2023 09:00:01 | 780 | 74,5 | 680 | 75,0 | 130 | 76,0 | 80,0 | 90 | 84,5 | 590 | 85,0 | 670 |
| 10.10.2023 17:05:05 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 83,0 | 160 | 84,0 | 660 |
| 10.10.2023 15:42:37 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 83,0 | 160 | 84,0 | 660 |
| 10.10.2023 13:13:26 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 83,0 | 160 | 84,0 | 660 |
| 10.10.2023 11:51:55 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:51:55 | 753 | 75,0 | 203 | 76,0 | 73 | 76,5 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:06:54 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:06:54 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 90 | 84,0 | 590 | 84,5 | 1 090 |
| 10.10.2023 11:06:29 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,0 | 540 | 84,5 | 1 040 |
| 10.10.2023 10:13:45 | 840 | 70,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 10.10.2023 09:59:55 | 2 180 | 69,0 | 680 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 10.10.2023 09:00:02 | 1 980 | 69,0 | 480 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 09.10.2023 17:05:05 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 09.10.2023 09:21:45 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 09.10.2023 09:20:49 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 85,0 | 120 | 88,5 | 620 |
| 09.10.2023 09:14:40 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 09.10.2023 09:00:42 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 09.10.2023 09:00:42 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 09.10.2023 09:00:42 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:40 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:37 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:19 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:05 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:02 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 06.10.2023 17:05:05 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,0 | 300 |
| 06.10.2023 15:07:06 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,0 | 300 |
| 06.10.2023 15:05:47 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 15:05:33 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 800 |
| 06.10.2023 15:05:33 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 800 |
| 06.10.2023 13:26:56 | 721 | 76,0 | 591 | 76,5 | 222 | 80,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 800 |
| 06.10.2023 12:24:53 | 721 | 76,0 | 591 | 76,5 | 222 | 80,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 721 | 76,0 | 591 | 76,5 | 222 | 80,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 278 | 80,5 | 328 | 81,0 | 378 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 278 | 80,5 | 328 | 81,0 | 378 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 278 | 80,5 | 328 | 81,0 | 378 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 300 | 80,5 | 350 | 81,0 | 400 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 300 | 80,5 | 350 | 81,0 | 400 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 300 | 80,5 | 350 | 81,0 | 400 |
| 06.10.2023 12:21:46 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 79,5 | 478 | 80,0 | 778 | 80,5 | 828 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 79,5 | 478 | 80,0 | 778 | 80,5 | 828 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 79,5 | 478 | 80,0 | 778 | 80,5 | 828 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 778 | 80,5 | 828 | 81,0 | 878 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 778 | 80,5 | 828 | 81,0 | 878 |