RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 09:21:45 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 84,5 | 540 | 85,0 | 620 |
| 09.10.2023 09:20:49 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 85,0 | 120 | 88,5 | 620 |
| 09.10.2023 09:14:40 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 09.10.2023 09:00:42 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 09.10.2023 09:00:42 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 09.10.2023 09:00:42 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:40 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:37 | 740 | 73,0 | 580 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:19 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:05 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 09.10.2023 09:00:02 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 83,0 | 500 | 85,0 | 580 | 88,5 | 1 080 |
| 06.10.2023 17:05:05 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,0 | 300 |
| 06.10.2023 15:07:06 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,0 | 300 |
| 06.10.2023 15:05:47 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 15:05:33 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 800 |
| 06.10.2023 15:05:33 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 800 |
| 06.10.2023 13:26:56 | 721 | 76,0 | 591 | 76,5 | 222 | 80,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 800 |
| 06.10.2023 12:24:53 | 721 | 76,0 | 591 | 76,5 | 222 | 80,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 721 | 76,0 | 591 | 76,5 | 222 | 80,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:24:53 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 278 | 80,5 | 328 | 81,0 | 378 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 278 | 80,5 | 328 | 81,0 | 378 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 278 | 80,5 | 328 | 81,0 | 378 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 300 | 80,5 | 350 | 81,0 | 400 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 300 | 80,5 | 350 | 81,0 | 400 |
| 06.10.2023 12:23:21 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 80,0 | 300 | 80,5 | 350 | 81,0 | 400 |
| 06.10.2023 12:21:46 | 849 | 75,0 | 499 | 76,0 | 369 | 76,5 | 79,5 | 478 | 80,0 | 778 | 80,5 | 828 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 79,5 | 478 | 80,0 | 778 | 80,5 | 828 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 79,5 | 478 | 80,0 | 778 | 80,5 | 828 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 778 | 80,5 | 828 | 81,0 | 878 |
| 06.10.2023 10:58:36 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 778 | 80,5 | 828 | 81,0 | 878 |
| 06.10.2023 09:46:51 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 478 | 80,5 | 528 | 81,0 | 578 |
| 06.10.2023 09:46:51 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 478 | 80,5 | 528 | 81,0 | 578 |
| 06.10.2023 09:06:43 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 09:06:43 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 09:05:36 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 06.10.2023 09:00:02 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,5 | 50 | 81,0 | 100 | 83,0 | 600 |
| 05.10.2023 17:05:06 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,5 | 600 |
| 05.10.2023 16:18:17 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,5 | 600 |
| 05.10.2023 16:18:17 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,5 | 600 |
| 05.10.2023 16:06:49 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 81,0 | 50 | 82,5 | 550 | 83,0 | 1 050 |
| 05.10.2023 16:06:31 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 81,0 | 50 | 82,5 | 550 | 83,0 | 1 050 |
| 05.10.2023 16:06:31 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 81,0 | 50 | 82,5 | 550 | 83,0 | 1 050 |
| 05.10.2023 16:06:18 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:46:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:46:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:46:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:20:54 | 1 659 | 76,0 | 529 | 76,5 | 160 | 82,0 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |