RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:18:17 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,5 | 600 |
| 05.10.2023 16:18:17 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,5 | 50 | 81,0 | 100 | 82,5 | 600 |
| 05.10.2023 16:06:49 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 81,0 | 50 | 82,5 | 550 | 83,0 | 1 050 |
| 05.10.2023 16:06:31 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 81,0 | 50 | 82,5 | 550 | 83,0 | 1 050 |
| 05.10.2023 16:06:31 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 81,0 | 50 | 82,5 | 550 | 83,0 | 1 050 |
| 05.10.2023 16:06:18 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:46:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:46:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:46:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:20:54 | 1 659 | 76,0 | 529 | 76,5 | 160 | 82,0 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:20:54 | 1 659 | 76,0 | 529 | 76,5 | 160 | 82,0 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:20:54 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:20:54 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:20:54 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,5 | 500 | 83,0 | 1 000 | 85,0 | 1 080 |
| 05.10.2023 15:20:54 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 15:20:54 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 15:20:54 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 13:08:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 40 | 82,0 | 190 | 82,5 | 690 |
| 05.10.2023 13:08:30 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 80,0 | 40 | 82,0 | 190 | 82,5 | 690 |
| 05.10.2023 10:31:20 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:31:20 | 1 849 | 75,0 | 1 499 | 76,0 | 369 | 76,5 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:30:13 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:30:13 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:29:56 | 1 945 | 75,0 | 1 595 | 76,0 | 465 | 80,0 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:29:56 | 1 945 | 75,0 | 1 595 | 76,0 | 465 | 80,0 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:29:56 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:29:56 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:29:56 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 82,0 | 150 | 82,5 | 650 | 83,0 | 1 150 |
| 05.10.2023 10:24:23 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,0 | 35 | 82,0 | 185 | 82,5 | 685 |
| 05.10.2023 10:00:06 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,0 | 35 | 82,0 | 185 | 83,0 | 685 |
| 05.10.2023 09:31:44 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,0 | 35 | 83,0 | 535 | 85,0 | 615 |
| 05.10.2023 09:31:44 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,0 | 35 | 83,0 | 535 | 85,0 | 615 |
| 05.10.2023 09:31:44 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,0 | 35 | 83,0 | 535 | 85,0 | 615 |
| 05.10.2023 09:00:02 | 1 640 | 73,0 | 1 480 | 75,0 | 1 130 | 76,0 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 04.10.2023 17:05:05 | 1 230 | 76,0 | 1 100 | 76,5 | 100 | 78,0 | 80,0 | 40 | 82,5 | 540 | 83,0 | 1 040 |
| 04.10.2023 15:20:45 | 1 230 | 76,0 | 1 100 | 76,5 | 100 | 78,0 | 80,0 | 40 | 82,5 | 540 | 83,0 | 1 040 |
| 04.10.2023 15:20:45 | 1 230 | 76,0 | 1 100 | 76,5 | 100 | 78,0 | 80,0 | 40 | 82,5 | 540 | 83,0 | 1 040 |
| 04.10.2023 14:05:55 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 82,5 | 540 | 83,0 | 1 040 |
| 04.10.2023 10:14:08 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 04.10.2023 10:13:56 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 80,5 | 90 | 83,0 | 590 |
| 04.10.2023 10:13:26 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,0 | 610 |
| 04.10.2023 10:13:26 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,0 | 610 |
| 04.10.2023 09:00:02 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 80,0 | 40 | 80,5 | 110 | 83,0 | 610 |
| 03.10.2023 17:05:04 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 16:02:21 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 16:02:21 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 14:43:57 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 14:43:57 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 12:06:08 | 530 | 75,0 | 330 | 76,0 | 200 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 12:06:08 | 530 | 75,0 | 330 | 76,0 | 200 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |