RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 15:20:45 | 1 230 | 76,0 | 1 100 | 76,5 | 100 | 78,0 | 80,0 | 40 | 82,5 | 540 | 83,0 | 1 040 |
| 04.10.2023 15:20:45 | 1 230 | 76,0 | 1 100 | 76,5 | 100 | 78,0 | 80,0 | 40 | 82,5 | 540 | 83,0 | 1 040 |
| 04.10.2023 14:05:55 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 82,5 | 540 | 83,0 | 1 040 |
| 04.10.2023 10:14:08 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 83,0 | 540 | 85,0 | 620 |
| 04.10.2023 10:13:56 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 80,5 | 90 | 83,0 | 590 |
| 04.10.2023 10:13:26 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,0 | 610 |
| 04.10.2023 10:13:26 | 1 480 | 75,0 | 1 130 | 76,0 | 1 000 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,0 | 610 |
| 04.10.2023 09:00:02 | 640 | 73,0 | 480 | 75,0 | 130 | 76,0 | 80,0 | 40 | 80,5 | 110 | 83,0 | 610 |
| 03.10.2023 17:05:04 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 16:02:21 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 16:02:21 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 14:43:57 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 14:43:57 | 430 | 76,0 | 300 | 76,5 | 100 | 77,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 12:06:08 | 530 | 75,0 | 330 | 76,0 | 200 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 12:06:08 | 530 | 75,0 | 330 | 76,0 | 200 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 12:06:08 | 530 | 75,0 | 330 | 76,0 | 200 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 11:11:50 | 830 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 10:35:07 | 830 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 09:05:51 | 830 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 09:05:51 | 830 | 75,0 | 630 | 76,0 | 500 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 03.10.2023 09:00:02 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 02.10.2023 17:05:04 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 02.10.2023 10:28:41 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 02.10.2023 10:28:41 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 02.10.2023 10:10:58 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 10:10:58 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:53:47 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:53:47 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:53:47 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:00:01 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 29.09.2023 17:05:05 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 82,0 | 420 |
| 29.09.2023 12:26:19 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 82,0 | 420 |
| 29.09.2023 11:19:25 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 82,0 | 420 |
| 29.09.2023 10:36:32 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:36:32 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:09:14 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:09:14 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:09:14 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 09:26:27 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 90 | 80,5 | 160 | 83,0 | 479 |
| 29.09.2023 09:00:02 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 90 | 80,5 | 160 | 83,0 | 479 |
| 27.09.2023 17:05:05 | 660 | 76,0 | 530 | 76,5 | 100 | 78,0 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 11:35:41 | 660 | 76,0 | 530 | 76,5 | 100 | 78,0 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 11:35:41 | 660 | 76,0 | 530 | 76,5 | 100 | 78,0 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 11:23:38 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 10:46:10 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 10:34:42 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 100 | 82,0 | 400 |
| 27.09.2023 09:20:28 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:20:28 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:04:11 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:04:11 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |