RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 10:28:41 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 02.10.2023 10:28:41 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 02.10.2023 10:10:58 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 10:10:58 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:53:47 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:53:47 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:53:47 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,5 | 70 | 83,5 | 570 | 85,0 | 650 |
| 02.10.2023 09:00:01 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 40 | 80,5 | 110 | 83,5 | 610 |
| 29.09.2023 17:05:05 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 82,0 | 420 |
| 29.09.2023 12:26:19 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 82,0 | 420 |
| 29.09.2023 11:19:25 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 82,0 | 420 |
| 29.09.2023 10:36:32 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:36:32 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:09:14 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:09:14 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 10:09:14 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 80,5 | 120 | 83,0 | 439 |
| 29.09.2023 09:26:27 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 90 | 80,5 | 160 | 83,0 | 479 |
| 29.09.2023 09:00:02 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 90 | 80,5 | 160 | 83,0 | 479 |
| 27.09.2023 17:05:05 | 660 | 76,0 | 530 | 76,5 | 100 | 78,0 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 11:35:41 | 660 | 76,0 | 530 | 76,5 | 100 | 78,0 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 11:35:41 | 660 | 76,0 | 530 | 76,5 | 100 | 78,0 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 11:23:38 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 10:46:10 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 100 | 83,0 | 419 |
| 27.09.2023 10:34:42 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 80,5 | 100 | 82,0 | 400 |
| 27.09.2023 09:20:28 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:20:28 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:04:11 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:04:11 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:04:11 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 50 | 82,0 | 350 | 83,0 | 669 |
| 27.09.2023 09:00:01 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 250 | 82,0 | 550 | 83,0 | 869 |
| 26.09.2023 17:05:06 | 710 | 76,0 | 580 | 76,5 | 150 | 78,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 10:56:50 | 710 | 76,0 | 580 | 76,5 | 150 | 78,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 10:56:50 | 710 | 76,0 | 580 | 76,5 | 150 | 78,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 10:02:03 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 10:02:03 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 09:08:43 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 09:00:01 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 17:05:05 | 480 | 75,0 | 280 | 76,0 | 150 | 77,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 15:50:56 | 480 | 75,0 | 280 | 76,0 | 150 | 77,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 15:50:56 | 480 | 75,0 | 280 | 76,0 | 150 | 77,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 09:00:02 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 22.09.2023 17:05:04 | 620 | 76,5 | 190 | 77,0 | 150 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:20:46 | 620 | 76,5 | 190 | 77,0 | 150 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:20:46 | 620 | 76,5 | 190 | 77,0 | 150 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:06:35 | 600 | 76,0 | 470 | 76,5 | 40 | 77,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:06:35 | 600 | 76,0 | 470 | 76,5 | 40 | 77,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 10:03:37 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 10:03:37 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 09:29:06 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 09:15:38 | 0 | 0,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |