RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 10:56:50 | 710 | 76,0 | 580 | 76,5 | 150 | 78,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 10:56:50 | 710 | 76,0 | 580 | 76,5 | 150 | 78,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 10:02:03 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 10:02:03 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 09:08:43 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 26.09.2023 09:00:01 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 17:05:05 | 480 | 75,0 | 280 | 76,0 | 150 | 77,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 15:50:56 | 480 | 75,0 | 280 | 76,0 | 150 | 77,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 15:50:56 | 480 | 75,0 | 280 | 76,0 | 150 | 77,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 25.09.2023 09:00:02 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 700 | 83,0 | 1 019 |
| 22.09.2023 17:05:04 | 620 | 76,5 | 190 | 77,0 | 150 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:20:46 | 620 | 76,5 | 190 | 77,0 | 150 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:20:46 | 620 | 76,5 | 190 | 77,0 | 150 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:06:35 | 600 | 76,0 | 470 | 76,5 | 40 | 77,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 11:06:35 | 600 | 76,0 | 470 | 76,5 | 40 | 77,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 10:03:37 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 10:03:37 | 760 | 75,0 | 560 | 76,0 | 430 | 76,5 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 09:29:06 | 490 | 73,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 09:15:38 | 0 | 0,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 09:15:38 | 0 | 0,0 | 330 | 75,0 | 130 | 76,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 22.09.2023 09:00:02 | 430 | 75,0 | 230 | 76,0 | 100 | 77,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 21.09.2023 17:05:05 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 21.09.2023 13:54:10 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 21.09.2023 13:54:10 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 21.09.2023 13:54:10 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 80,0 | 400 | 82,0 | 738 | 83,0 | 1 057 |
| 21.09.2023 11:47:39 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 80,0 | 500 | 82,0 | 838 | 83,0 | 1 157 |
| 21.09.2023 11:47:39 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 80,0 | 500 | 82,0 | 838 | 83,0 | 1 157 |
| 21.09.2023 11:46:12 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 10:42:08 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 10:42:08 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 10:28:31 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 10:28:31 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 10:28:31 | 350 | 76,0 | 220 | 77,0 | 120 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 09:34:21 | 380 | 76,0 | 250 | 77,0 | 150 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 09:34:21 | 380 | 76,0 | 250 | 77,0 | 150 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 21.09.2023 09:00:01 | 430 | 75,0 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 20.09.2023 17:05:05 | 430 | 75,0 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 20.09.2023 12:24:45 | 430 | 75,0 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 20.09.2023 09:16:09 | 430 | 75,0 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 20.09.2023 09:00:01 | 730 | 75,5 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 19.09.2023 17:05:04 | 730 | 75,5 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 19.09.2023 16:42:29 | 730 | 75,5 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 19.09.2023 16:42:29 | 730 | 75,5 | 230 | 76,0 | 100 | 77,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 19.09.2023 15:06:15 | 360 | 76,0 | 230 | 77,0 | 130 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 19.09.2023 15:06:15 | 360 | 76,0 | 230 | 77,0 | 130 | 78,0 | 82,0 | 338 | 83,0 | 657 | 83,5 | 1 157 |
| 19.09.2023 10:05:34 | 360 | 76,0 | 230 | 77,0 | 130 | 78,0 | 82,0 | 38 | 83,0 | 357 | 83,5 | 857 |
| 19.09.2023 10:05:34 | 360 | 76,0 | 230 | 77,0 | 130 | 78,0 | 82,0 | 38 | 83,0 | 357 | 83,5 | 857 |
| 19.09.2023 09:40:01 | 730 | 75,5 | 230 | 76,0 | 100 | 77,0 | 82,0 | 38 | 83,0 | 357 | 83,5 | 857 |
| 19.09.2023 09:07:01 | 730 | 75,5 | 230 | 76,0 | 100 | 77,0 | 82,0 | 38 | 83,5 | 538 | 84,0 | 1 038 |
| 19.09.2023 09:00:02 | 730 | 75,5 | 230 | 76,0 | 100 | 77,0 | 82,0 | 38 | 84,0 | 538 | 85,0 | 618 |