RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 16:45:11 | 700 | 77,0 | 600 | 77,5 | 100 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 16:45:11 | 700 | 77,0 | 600 | 77,5 | 100 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 15:44:25 | 667 | 77,0 | 567 | 77,5 | 67 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 15:43:58 | 297 | 76,0 | 167 | 77,0 | 67 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 12:54:01 | 667 | 76,5 | 167 | 77,0 | 67 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 12:54:01 | 667 | 76,5 | 167 | 77,0 | 67 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 12:54:01 | 667 | 76,5 | 167 | 77,0 | 67 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 12:11:46 | 740 | 76,5 | 240 | 77,0 | 140 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 12:10:45 | 740 | 76,5 | 240 | 77,0 | 140 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 283 |
| 14.09.2023 12:10:44 | 740 | 76,5 | 240 | 77,0 | 140 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 283 |
| 14.09.2023 12:07:05 | 740 | 76,5 | 240 | 77,0 | 140 | 79,0 | 83,0 | 135 | 83,5 | 635 | 84,0 | 1 313 |
| 14.09.2023 12:07:05 | 740 | 76,5 | 240 | 77,0 | 140 | 79,0 | 83,0 | 135 | 83,5 | 635 | 84,0 | 1 313 |
| 14.09.2023 12:05:35 | 740 | 76,5 | 240 | 77,0 | 140 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 283 |
| 14.09.2023 12:05:35 | 770 | 76,0 | 640 | 76,5 | 140 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 283 |
| 14.09.2023 11:24:03 | 770 | 76,0 | 640 | 76,5 | 140 | 79,0 | 83,0 | 105 | 83,5 | 605 | 84,0 | 1 313 |
| 14.09.2023 11:23:03 | 770 | 76,0 | 640 | 76,5 | 140 | 79,0 | 83,0 | 105 | 84,0 | 813 | 85,0 | 893 |
| 14.09.2023 10:47:40 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 83,0 | 105 | 84,0 | 813 | 85,0 | 893 |
| 14.09.2023 10:47:40 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 83,0 | 105 | 84,0 | 813 | 85,0 | 893 |
| 14.09.2023 10:46:23 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 708 | 85,0 | 788 | 86,0 | 1 288 |
| 14.09.2023 10:06:28 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 708 | 85,0 | 788 | 87,0 | 793 |
| 14.09.2023 10:06:28 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 708 | 85,0 | 788 | 87,0 | 793 |
| 14.09.2023 10:06:28 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 30 | 84,5 | 708 | 85,0 | 788 |
| 14.09.2023 10:06:28 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 30 | 84,5 | 708 | 85,0 | 788 |
| 14.09.2023 09:31:05 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 758 | 87,0 | 763 |
| 14.09.2023 09:22:40 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 14.09.2023 09:22:40 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 14.09.2023 09:22:40 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 14.09.2023 09:22:40 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 14.09.2023 09:22:40 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 84,0 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 14.09.2023 09:00:02 | 770 | 75,5 | 270 | 76,0 | 140 | 79,0 | 83,5 | 200 | 84,0 | 878 | 85,0 | 1 277 |
| 13.09.2023 17:05:05 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 13:41:54 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 13:41:54 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 13:34:53 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 85,0 | 399 | 87,0 | 404 | 87,5 | 904 |
| 13.09.2023 13:34:53 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 85,0 | 399 | 87,0 | 404 | 87,5 | 904 |
| 13.09.2023 12:05:23 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 12:05:23 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 09:34:00 | 1 130 | 75,5 | 630 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 09:34:00 | 1 130 | 75,5 | 630 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 09:00:02 | 900 | 75,0 | 630 | 75,5 | 130 | 76,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 12.09.2023 17:05:04 | 1 630 | 75,5 | 1 130 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 12:40:24 | 1 630 | 75,5 | 1 130 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 10:45:23 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 10:45:23 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:19:08 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:19:08 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 84,0 | 70 | 84,5 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 84,0 | 70 | 84,5 | 748 | 85,0 | 1 147 |