RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 13:41:54 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 13:41:54 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 13:34:53 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 85,0 | 399 | 87,0 | 404 | 87,5 | 904 |
| 13.09.2023 13:34:53 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 85,0 | 399 | 87,0 | 404 | 87,5 | 904 |
| 13.09.2023 12:05:23 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 12:05:23 | 770 | 76,0 | 640 | 77,0 | 140 | 79,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 09:34:00 | 1 130 | 75,5 | 630 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 09:34:00 | 1 130 | 75,5 | 630 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 13.09.2023 09:00:02 | 900 | 75,0 | 630 | 75,5 | 130 | 76,0 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 12.09.2023 17:05:04 | 1 630 | 75,5 | 1 130 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 12:40:24 | 1 630 | 75,5 | 1 130 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 10:45:23 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 10:45:23 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:19:08 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:19:08 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 83,5 | 678 | 84,0 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 84,0 | 70 | 84,5 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:11:00 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 84,0 | 70 | 84,5 | 748 | 85,0 | 1 147 |
| 12.09.2023 09:10:57 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 12.09.2023 09:00:01 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 84,5 | 678 | 85,0 | 1 077 | 87,0 | 1 082 |
| 11.09.2023 17:05:04 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 123 | 86,0 | 1 623 |
| 11.09.2023 16:36:54 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 123 | 86,0 | 1 623 |
| 11.09.2023 16:36:54 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 123 | 86,0 | 1 623 |
| 11.09.2023 16:10:20 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 445 | 86,0 | 945 | 87,0 | 950 |
| 11.09.2023 16:10:20 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 445 | 86,0 | 945 | 87,0 | 950 |
| 11.09.2023 16:09:25 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 126 | 86,0 | 626 | 87,0 | 631 |
| 11.09.2023 16:01:52 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 16:01:52 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 46 | 85,5 | 126 | 86,0 | 626 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 46 | 85,5 | 126 | 86,0 | 626 |
| 11.09.2023 14:40:30 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:40:30 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,0 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,0 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:38:10 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 79,0 | 90 | 85,0 | 170 | 86,0 | 670 |
| 11.09.2023 14:03:12 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 14:03:12 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 86,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 86,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:49:06 | 0 | 0,0 | 280 | 75,0 | 10 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |