RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:36:54 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 123 | 86,0 | 1 623 |
| 11.09.2023 16:36:54 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 84,5 | 678 | 85,0 | 1 123 | 86,0 | 1 623 |
| 11.09.2023 16:10:20 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 445 | 86,0 | 945 | 87,0 | 950 |
| 11.09.2023 16:10:20 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 445 | 86,0 | 945 | 87,0 | 950 |
| 11.09.2023 16:09:25 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 126 | 86,0 | 626 | 87,0 | 631 |
| 11.09.2023 16:01:52 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 16:01:52 | 1 500 | 75,5 | 1 000 | 76,0 | 500 | 77,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 126 | 86,0 | 626 | 86,5 | 945 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 46 | 85,5 | 126 | 86,0 | 626 |
| 11.09.2023 15:57:27 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,0 | 46 | 85,5 | 126 | 86,0 | 626 |
| 11.09.2023 14:40:30 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:40:30 | 1 270 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,5 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,0 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:39:03 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 85,0 | 80 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 14:38:10 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 79,0 | 90 | 85,0 | 170 | 86,0 | 670 |
| 11.09.2023 14:03:12 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 14:03:12 | 0 | 0,0 | 770 | 75,0 | 500 | 75,5 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 85,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 86,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 79,0 | 90 | 86,0 | 170 | 86,5 | 489 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 12:46:40 | 0 | 0,0 | 0 | 0,0 | 270 | 75,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:49:06 | 0 | 0,0 | 280 | 75,0 | 10 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:49:06 | 0 | 0,0 | 280 | 75,0 | 10 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:49:06 | 0 | 0,0 | 280 | 75,0 | 10 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:49:06 | 0 | 0,0 | 770 | 75,0 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:49:06 | 0 | 0,0 | 770 | 75,0 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:49:06 | 0 | 0,0 | 770 | 75,0 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:48:28 | 780 | 75,0 | 510 | 79,0 | 10 | 79,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:48:28 | 780 | 75,0 | 510 | 79,0 | 10 | 79,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:48:28 | 780 | 75,0 | 510 | 79,0 | 10 | 79,5 | 85,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 11:48:28 | 780 | 75,0 | 510 | 79,0 | 10 | 79,5 | 85,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 10:12:07 | 780 | 75,0 | 510 | 79,0 | 10 | 79,5 | 85,0 | 580 | 86,5 | 899 | 87,0 | 904 |
| 11.09.2023 09:41:44 | 760 | 78,5 | 510 | 79,0 | 10 | 79,5 | 85,0 | 580 | 86,5 | 899 | 87,0 | 904 |
| 11.09.2023 09:41:44 | 760 | 78,5 | 510 | 79,0 | 10 | 79,5 | 85,0 | 580 | 86,5 | 899 | 87,0 | 904 |
| 11.09.2023 09:41:44 | 760 | 78,5 | 510 | 79,0 | 10 | 79,5 | 85,0 | 500 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 09:41:44 | 760 | 78,5 | 510 | 79,0 | 10 | 79,5 | 85,0 | 500 | 86,0 | 580 | 86,5 | 899 |
| 11.09.2023 09:11:42 | 760 | 78,5 | 510 | 79,0 | 10 | 79,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 09:11:42 | 760 | 78,5 | 510 | 79,0 | 10 | 79,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 09:11:42 | 1 030 | 75,0 | 760 | 78,5 | 510 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 09:11:42 | 1 030 | 75,0 | 760 | 78,5 | 510 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 11.09.2023 09:00:01 | 530 | 75,0 | 260 | 78,5 | 10 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 08.09.2023 17:20:14 | 530 | 75,0 | 260 | 78,5 | 10 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 08.09.2023 17:20:14 | 530 | 75,0 | 260 | 78,5 | 10 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |
| 08.09.2023 17:20:13 | 760 | 78,5 | 510 | 79,0 | 10 | 79,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 404 |