RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 16:57:27 | 1 050 | 78,0 | 750 | 78,5 | 500 | 80,0 | 84,0 | 500 | 85,0 | 770 | 86,5 | 1 089 |
| 05.09.2023 15:06:23 | 1 250 | 78,5 | 1 000 | 79,0 | 500 | 80,0 | 84,0 | 500 | 85,0 | 770 | 86,5 | 1 089 |
| 05.09.2023 15:06:23 | 1 250 | 78,5 | 1 000 | 79,0 | 500 | 80,0 | 84,0 | 500 | 85,0 | 770 | 86,5 | 1 089 |
| 05.09.2023 10:39:11 | 1 250 | 78,5 | 1 000 | 79,0 | 500 | 80,0 | 85,0 | 270 | 86,5 | 589 | 87,0 | 1 089 |
| 05.09.2023 10:39:11 | 1 250 | 78,5 | 1 000 | 79,0 | 500 | 80,0 | 85,0 | 270 | 86,5 | 589 | 87,0 | 1 089 |
| 05.09.2023 10:29:33 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 85,0 | 270 | 86,5 | 589 | 87,0 | 1 089 |
| 05.09.2023 10:29:33 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 85,0 | 270 | 86,5 | 589 | 87,0 | 1 089 |
| 05.09.2023 10:28:20 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 85,0 | 270 | 86,5 | 589 | 88,0 | 1 089 |
| 05.09.2023 09:07:06 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 85,0 | 270 | 86,5 | 589 | 87,0 | 1 467 |
| 05.09.2023 09:07:06 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 85,0 | 270 | 86,5 | 589 | 87,0 | 1 467 |
| 05.09.2023 09:07:06 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 85,0 | 190 | 86,0 | 270 | 86,5 | 589 |
| 05.09.2023 09:07:06 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 85,0 | 190 | 86,0 | 270 | 86,5 | 589 |
| 05.09.2023 09:03:23 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 05.09.2023 09:03:23 | 1 050 | 78,0 | 750 | 78,5 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 05.09.2023 09:00:02 | 705 | 77,0 | 550 | 78,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 17:05:04 | 905 | 77,0 | 750 | 78,5 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 15:45:26 | 905 | 77,0 | 750 | 78,5 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 15:45:26 | 905 | 77,0 | 750 | 78,5 | 500 | 79,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 13:34:09 | 675 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 09:21:31 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 09:03:35 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 09:02:31 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 04.09.2023 09:00:01 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 01.09.2023 17:05:05 | 1 750 | 77,5 | 1 250 | 78,5 | 1 000 | 80,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 01.09.2023 14:30:08 | 1 750 | 77,5 | 1 250 | 78,5 | 1 000 | 80,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 01.09.2023 14:30:08 | 1 750 | 77,5 | 1 250 | 78,5 | 1 000 | 80,0 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 01.09.2023 09:45:29 | 905 | 77,0 | 750 | 77,5 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 01.09.2023 09:38:09 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 01.09.2023 09:38:09 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,0 | 80 | 86,5 | 399 | 87,0 | 1 277 |
| 01.09.2023 09:38:09 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,5 | 399 | 87,0 | 1 277 | 88,0 | 1 777 |
| 01.09.2023 09:38:09 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,5 | 399 | 87,0 | 1 277 | 88,0 | 1 777 |
| 01.09.2023 09:35:09 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,5 | 80 | 87,0 | 958 | 88,0 | 1 458 |
| 01.09.2023 09:35:09 | 605 | 75,0 | 405 | 77,0 | 250 | 78,5 | 86,5 | 80 | 87,0 | 958 | 88,0 | 1 458 |
| 01.09.2023 09:31:30 | 705 | 75,0 | 505 | 77,0 | 350 | 78,5 | 86,5 | 80 | 87,0 | 958 | 88,0 | 1 458 |
| 01.09.2023 09:31:30 | 705 | 75,0 | 505 | 77,0 | 350 | 78,5 | 86,5 | 80 | 87,0 | 958 | 88,0 | 1 458 |
| 01.09.2023 09:31:30 | 705 | 75,0 | 505 | 77,0 | 350 | 78,5 | 85,0 | 80 | 87,0 | 958 | 88,0 | 1 458 |
| 01.09.2023 09:31:30 | 705 | 75,0 | 505 | 77,0 | 350 | 78,5 | 85,0 | 80 | 87,0 | 958 | 88,0 | 1 458 |
| 01.09.2023 09:00:01 | 705 | 75,0 | 505 | 77,0 | 350 | 78,5 | 85,0 | 399 | 87,0 | 1 277 | 88,0 | 1 777 |
| 31.08.2023 17:05:04 | 790 | 75,0 | 505 | 77,0 | 350 | 78,5 | 84,0 | 190 | 85,0 | 589 | 87,0 | 1 467 |
| 31.08.2023 16:21:22 | 790 | 75,0 | 505 | 77,0 | 350 | 78,5 | 84,0 | 190 | 85,0 | 589 | 87,0 | 1 467 |
| 31.08.2023 16:21:22 | 790 | 75,0 | 505 | 77,0 | 350 | 78,5 | 84,0 | 190 | 85,0 | 589 | 87,0 | 1 467 |
| 31.08.2023 12:44:57 | 790 | 75,0 | 505 | 77,0 | 350 | 78,5 | 84,0 | 190 | 85,0 | 589 | 88,0 | 1 089 |
| 31.08.2023 12:44:57 | 790 | 75,0 | 505 | 77,0 | 350 | 78,5 | 84,0 | 190 | 85,0 | 589 | 88,0 | 1 089 |
| 31.08.2023 12:05:03 | 690 | 75,0 | 405 | 77,0 | 250 | 78,5 | 84,0 | 190 | 85,0 | 589 | 88,0 | 1 089 |
| 31.08.2023 12:05:03 | 690 | 75,0 | 405 | 77,0 | 250 | 78,5 | 84,0 | 190 | 85,0 | 589 | 88,0 | 1 089 |
| 31.08.2023 09:03:35 | 505 | 77,0 | 350 | 78,5 | 100 | 80,0 | 84,0 | 190 | 85,0 | 589 | 88,0 | 1 089 |
| 31.08.2023 09:03:35 | 505 | 77,0 | 350 | 78,5 | 100 | 80,0 | 84,0 | 190 | 85,0 | 589 | 88,0 | 1 089 |
| 31.08.2023 09:00:02 | 505 | 77,0 | 350 | 78,5 | 100 | 80,0 | 85,0 | 399 | 88,0 | 899 | 89,0 | 2 549 |
| 30.08.2023 17:05:04 | 1 059 | 78,5 | 809 | 79,0 | 309 | 80,0 | 84,0 | 190 | 85,0 | 589 | 86,5 | 1 089 |
| 30.08.2023 15:42:28 | 1 059 | 78,5 | 809 | 79,0 | 309 | 80,0 | 84,0 | 190 | 85,0 | 589 | 86,5 | 1 089 |