RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2023 15:07:39 | 654 | 75,0 | 369 | 78,5 | 119 | 79,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 28.08.2023 14:37:31 | 869 | 77,0 | 369 | 78,5 | 119 | 79,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 28.08.2023 14:37:31 | 869 | 77,0 | 369 | 78,5 | 119 | 79,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 28.08.2023 10:42:52 | 1 035 | 75,0 | 750 | 77,0 | 250 | 78,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 28.08.2023 09:13:08 | 1 035 | 75,0 | 750 | 77,0 | 250 | 78,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 28.08.2023 09:03:00 | 735 | 74,5 | 535 | 75,0 | 250 | 78,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 28.08.2023 09:03:00 | 735 | 74,5 | 535 | 75,0 | 250 | 78,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 28.08.2023 09:00:02 | 735 | 74,5 | 535 | 75,0 | 250 | 78,5 | 86,5 | 500 | 87,0 | 694 | 88,0 | 1 194 |
| 25.08.2023 17:05:05 | 1 395 | 73,0 | 1 235 | 75,0 | 250 | 78,5 | 86,5 | 500 | 87,0 | 694 | 88,0 | 1 194 |
| 25.08.2023 16:11:54 | 1 395 | 73,0 | 1 235 | 75,0 | 250 | 78,5 | 86,5 | 500 | 87,0 | 694 | 88,0 | 1 194 |
| 25.08.2023 16:11:54 | 1 395 | 73,0 | 1 235 | 75,0 | 250 | 78,5 | 86,5 | 500 | 87,0 | 694 | 88,0 | 1 194 |
| 25.08.2023 12:46:14 | 1 395 | 73,0 | 1 235 | 75,0 | 250 | 78,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 25.08.2023 09:04:36 | 1 395 | 73,0 | 1 235 | 75,0 | 250 | 78,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 25.08.2023 09:04:36 | 1 395 | 73,0 | 1 235 | 75,0 | 250 | 78,5 | 86,0 | 250 | 86,5 | 750 | 87,0 | 944 |
| 25.08.2023 09:00:02 | 1 395 | 73,0 | 1 235 | 75,0 | 250 | 78,5 | 86,5 | 500 | 87,0 | 694 | 88,0 | 1 194 |
| 24.08.2023 17:05:05 | 1 950 | 76,0 | 1 750 | 78,5 | 1 500 | 79,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 15:51:04 | 1 950 | 76,0 | 1 750 | 78,5 | 1 500 | 79,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 15:51:04 | 1 950 | 76,0 | 1 750 | 78,5 | 1 500 | 79,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 15:39:33 | 2 150 | 78,5 | 1 900 | 79,0 | 400 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 14:41:29 | 1 150 | 78,5 | 900 | 79,0 | 400 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 14:41:29 | 1 150 | 78,5 | 900 | 79,0 | 400 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 10:18:24 | 1 400 | 78,5 | 1 150 | 79,0 | 650 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 10:18:24 | 1 400 | 78,5 | 1 150 | 79,0 | 650 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 10:13:20 | 1 000 | 78,5 | 750 | 79,0 | 250 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 10:13:20 | 1 000 | 78,5 | 750 | 79,0 | 250 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 10:09:24 | 950 | 76,0 | 750 | 78,5 | 500 | 79,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 10:09:24 | 950 | 76,0 | 750 | 78,5 | 500 | 79,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 10:09:24 | 950 | 76,0 | 750 | 78,5 | 500 | 79,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 09:54:39 | 800 | 78,5 | 550 | 79,0 | 50 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 09:54:39 | 800 | 78,5 | 550 | 79,0 | 50 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 09:54:39 | 800 | 78,5 | 550 | 79,0 | 50 | 80,0 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 09:40:17 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 09:40:17 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 250 | 85,0 | 390 | 86,5 | 890 |
| 24.08.2023 09:38:01 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 85,0 | 140 | 86,5 | 640 | 87,0 | 834 |
| 24.08.2023 09:19:41 | 311 | 78,5 | 61 | 80,0 | 11 | 80,5 | 85,0 | 140 | 86,5 | 640 | 87,0 | 834 |
| 24.08.2023 09:19:41 | 311 | 78,5 | 61 | 80,0 | 11 | 80,5 | 85,0 | 140 | 86,5 | 640 | 87,0 | 834 |
| 24.08.2023 09:09:10 | 311 | 78,5 | 61 | 80,0 | 11 | 80,5 | 86,5 | 500 | 87,0 | 694 | 88,0 | 1 194 |
| 24.08.2023 09:00:02 | 311 | 78,5 | 61 | 80,0 | 11 | 80,5 | 86,5 | 500 | 87,0 | 694 | 88,0 | 1 194 |
| 23.08.2023 17:05:04 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 83,0 | 250 | 84,0 | 390 | 86,5 | 890 |
| 23.08.2023 12:54:45 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 83,0 | 250 | 84,0 | 390 | 86,5 | 890 |
| 23.08.2023 12:54:45 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 83,0 | 250 | 84,0 | 390 | 86,5 | 890 |
| 23.08.2023 12:54:24 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 140 | 86,5 | 640 | 87,0 | 834 |
| 23.08.2023 12:53:29 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |
| 23.08.2023 12:53:29 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |
| 23.08.2023 12:53:29 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |
| 23.08.2023 12:04:55 | 235 | 80,0 | 185 | 80,5 | 174 | 81,0 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |
| 23.08.2023 12:04:55 | 235 | 80,0 | 185 | 80,5 | 174 | 81,0 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |
| 23.08.2023 12:02:52 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |
| 23.08.2023 12:02:52 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |
| 23.08.2023 12:02:52 | 561 | 79,0 | 61 | 80,0 | 11 | 80,5 | 84,0 | 140 | 86,0 | 216 | 86,5 | 716 |