RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.08. 17:00 21.08. 17:00 23.08. 17:00 24.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.08.2023 15:15:22	730	80,0	680	80,5	124	81,0	82,0	45	86,0	121	86,5	621
22.08.2023 15:15:22	730	80,0	680	80,5	124	81,0	82,0	45	86,0	121	86,5	621
22.08.2023 13:56:34	730	80,0	680	80,5	124	81,0	86,0	76	86,5	576	87,0	770
22.08.2023 13:56:34	730	80,0	680	80,5	124	81,0	86,0	76	86,5	576	87,0	770
22.08.2023 13:36:52	730	80,0	680	80,5	124	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:36:52	730	80,0	680	80,5	124	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:36:52	730	80,0	680	80,5	124	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:36:14	731	80,0	681	80,5	125	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:36:14	731	80,0	681	80,5	125	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:36:14	731	80,0	681	80,5	125	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:35:13	732	80,0	682	80,5	126	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:35:13	732	80,0	682	80,5	126	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:35:13	732	80,0	682	80,5	126	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:34:39	733	80,0	683	80,5	127	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:34:39	733	80,0	683	80,5	127	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:34:39	733	80,0	683	80,5	127	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:34:02	734	80,0	684	80,5	128	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:34:02	734	80,0	684	80,5	128	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:34:02	734	80,0	684	80,5	128	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:33:23	735	80,0	685	80,5	129	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:33:23	735	80,0	685	80,5	129	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:33:23	735	80,0	685	80,5	129	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:32:39	736	80,0	686	80,5	130	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:32:39	736	80,0	686	80,5	130	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:32:39	736	80,0	686	80,5	130	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:32:02	737	80,0	687	80,5	131	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:32:02	737	80,0	687	80,5	131	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:32:02	737	80,0	687	80,5	131	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:31:23	738	80,0	688	80,5	132	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:31:23	738	80,0	688	80,5	132	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:31:23	738	80,0	688	80,5	132	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:30:52	739	80,0	689	80,5	133	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:30:52	739	80,0	689	80,5	133	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:30:52	739	80,0	689	80,5	133	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:30:05	740	80,0	690	80,5	134	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:30:05	740	80,0	690	80,5	134	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:30:05	740	80,0	690	80,5	134	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:29:34	741	80,0	691	80,5	135	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:29:34	741	80,0	691	80,5	135	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:29:34	741	80,0	691	80,5	135	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:29:05	742	80,0	692	80,5	136	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:29:05	742	80,0	692	80,5	136	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:29:05	742	80,0	692	80,5	136	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:28:31	743	80,0	693	80,5	137	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:28:31	743	80,0	693	80,5	137	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:28:31	743	80,0	693	80,5	137	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:27:55	744	80,0	694	80,5	138	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:27:55	744	80,0	694	80,5	138	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:27:55	744	80,0	694	80,5	138	81,0	86,5	500	87,0	694	88,0	1 194
22.08.2023 13:27:26	745	80,0	695	80,5	139	81,0	86,5	500	87,0	694	88,0	1 194

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies