RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:37:22 | 414 | 80,0 | 364 | 80,5 | 289 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 16:37:22 | 414 | 80,0 | 364 | 80,5 | 289 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 16:37:02 | 834 | 80,5 | 759 | 81,0 | 470 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 16:37:02 | 834 | 80,5 | 759 | 81,0 | 470 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 16:37:02 | 414 | 80,0 | 364 | 80,5 | 289 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 16:37:02 | 414 | 80,0 | 364 | 80,5 | 289 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 16:37:02 | 414 | 80,0 | 364 | 80,5 | 289 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 16:11:59 | 414 | 80,0 | 364 | 80,5 | 289 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 16:11:59 | 414 | 80,0 | 364 | 80,5 | 289 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:51:25 | 244 | 80,0 | 194 | 80,5 | 119 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:51:25 | 244 | 80,0 | 194 | 80,5 | 119 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:51:25 | 244 | 80,0 | 194 | 80,5 | 119 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:50:30 | 245 | 80,0 | 195 | 80,5 | 120 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:50:30 | 245 | 80,0 | 195 | 80,5 | 120 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:50:30 | 245 | 80,0 | 195 | 80,5 | 120 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:49:39 | 258 | 80,0 | 208 | 80,5 | 133 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:49:39 | 258 | 80,0 | 208 | 80,5 | 133 | 81,0 | 83,0 | 30 | 85,0 | 170 | 86,5 | 670 |
| 18.08.2023 15:48:50 | 258 | 80,0 | 208 | 80,5 | 133 | 81,0 | 83,0 | 10 | 85,0 | 150 | 86,5 | 650 |
| 18.08.2023 15:48:50 | 258 | 80,0 | 208 | 80,5 | 133 | 81,0 | 83,0 | 10 | 85,0 | 150 | 86,5 | 650 |
| 18.08.2023 15:48:50 | 258 | 80,0 | 208 | 80,5 | 133 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:48:50 | 258 | 80,0 | 208 | 80,5 | 133 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:48:50 | 258 | 80,0 | 208 | 80,5 | 133 | 81,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:48:12 | 210 | 80,5 | 135 | 81,0 | 2 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:48:12 | 210 | 80,5 | 135 | 81,0 | 2 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:48:12 | 210 | 80,5 | 135 | 81,0 | 2 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:47:25 | 220 | 80,5 | 145 | 81,0 | 12 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:47:25 | 220 | 80,5 | 145 | 81,0 | 12 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:47:25 | 220 | 80,5 | 145 | 81,0 | 12 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:46:38 | 222 | 80,5 | 147 | 81,0 | 14 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:46:38 | 222 | 80,5 | 147 | 81,0 | 14 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:46:38 | 222 | 80,5 | 147 | 81,0 | 14 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:45:48 | 223 | 80,5 | 148 | 81,0 | 15 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:45:48 | 223 | 80,5 | 148 | 81,0 | 15 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:45:48 | 223 | 80,5 | 148 | 81,0 | 15 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:44:40 | 225 | 80,5 | 150 | 81,0 | 17 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:44:40 | 225 | 80,5 | 150 | 81,0 | 17 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:44:40 | 225 | 80,5 | 150 | 81,0 | 17 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:44:06 | 227 | 80,5 | 152 | 81,0 | 19 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:44:06 | 227 | 80,5 | 152 | 81,0 | 19 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:44:06 | 227 | 80,5 | 152 | 81,0 | 19 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:43:16 | 229 | 80,5 | 154 | 81,0 | 21 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:43:16 | 229 | 80,5 | 154 | 81,0 | 21 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:43:16 | 229 | 80,5 | 154 | 81,0 | 21 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:42:46 | 230 | 80,5 | 155 | 81,0 | 22 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:42:46 | 230 | 80,5 | 155 | 81,0 | 22 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 15:42:46 | 230 | 80,5 | 155 | 81,0 | 22 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 13:51:41 | 231 | 80,5 | 156 | 81,0 | 23 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 13:51:41 | 231 | 80,5 | 156 | 81,0 | 23 | 83,0 | 85,0 | 140 | 86,5 | 640 | 87,0 | 936 |
| 18.08.2023 11:27:39 | 231 | 80,5 | 156 | 81,0 | 23 | 83,0 | 86,5 | 500 | 87,0 | 796 | 88,0 | 2 796 |
| 18.08.2023 11:27:39 | 231 | 80,5 | 156 | 81,0 | 23 | 83,0 | 86,5 | 500 | 87,0 | 796 | 88,0 | 2 796 |